Jack Nathan Medical Corp. - JNH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0.01	0.01	0.01	0.01	0.01	0
July 02, 2025	0.01	0.01	0.01	0.01	0.01	0
June 30, 2025	0.01	0.01	0.01	0.01	0.01	0
June 27, 2025	0.01	0.01	0.01	0.01	0.01	0
June 26, 2025	0.01	0.01	0.01	0.01	0.01	0
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	0
June 23, 2025	0.01	0.01	0.01	0.01	0.01	0
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	0
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	0
June 13, 2025	0.01	0.01	0.01	0.01	0.01	0
June 12, 2025	0.01	0.01	0.01	0.01	0.01	0
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0.01	0.01	0.01	0.01	0.01	0
June 09, 2025	0.01	0.01	0.01	0.01	0.01	0
June 06, 2025	0.01	0.01	0.01	0.01	0.01	235,875
June 05, 2025	0.01	0.01	0.01	0.01	0.01	414,922
June 04, 2025	0.01	0.01	0.01	0.01	0.01	0
June 03, 2025	0.01	0.01	0.01	0.01	0.01	336,100
June 02, 2025	0.01	0.01	0.01	0.01	0.01	555,017
May 30, 2025	0.01	0.01	0.01	0.01	0.01	79,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	35,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	151,000
May 26, 2025	0.01	0.01	0.01	0.01	0.01	26,559
May 23, 2025	0.01	0.01	0.01	0.01	0.01	4,000
May 22, 2025	0.01	0.01	0.01	0.01	0.01	0
May 21, 2025	0.01	0.01	0.01	0.01	0.01	0
May 20, 2025	0.01	0.01	0.01	0.01	0.01	0
May 16, 2025	0.01	0.01	0.01	0.01	0.01	2,000
May 15, 2025	0.01	0.01	0.01	0.01	0.01	45,992
May 14, 2025	0.01	0.01	0.01	0.01	0.01	0
May 13, 2025	0.01	0.01	0.01	0.01	0.01	1,000
May 12, 2025	0.01	0.01	0.01	0.01	0.01	1,616
May 09, 2025	0.01	0.01	0.01	0.01	0.01	5,000
May 08, 2025	0.01	0.01	0.01	0.01	0.01	30,000
May 07, 2025	0.01	0.01	0.01	0.01	0.01	238,000
May 06, 2025	0.01	0.01	0.01	0.01	0.01	6,000
May 05, 2025	0.01	0.01	0.01	0.01	0.01	13,000
May 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 01, 2025	0.01	0.01	0.01	0.01	0.01	0
April 30, 2025	0.01	0.01	0.01	0.01	0.01	315,000
April 29, 2025	0.01	0.01	0.01	0.01	0.01	61,000
April 28, 2025	0.01	0.01	0.01	0.01	0.01	35,000
April 25, 2025	0.01	0.01	0.01	0.01	0.01	0
April 24, 2025	0.01	0.01	0.01	0.01	0.01	0
April 23, 2025	0.01	0.01	0.01	0.01	0.01	296,000
April 22, 2025	0.01	0.01	0.01	0.01	0.01	0
April 21, 2025	0.01	0.01	0.01	0.01	0.01	100,000
April 17, 2025	0.01	0.01	0.01	0.01	0.01	0
April 16, 2025	0.01	0.01	0.01	0.01	0.01	0
April 15, 2025	0.01	0.01	0.01	0.01	0.01	14,000
April 14, 2025	0.01	0.01	0.01	0.01	0.01	774,224
April 11, 2025	0.01	0.01	0.01	0.01	0.01	186,000
April 10, 2025	0.02	0.02	0.02	0.02	0.02	0
April 09, 2025	0.02	0.02	0.02	0.02	0.02	2,500
April 08, 2025	0.02	0.02	0.02	0.02	0.02	1,000

Jack Nathan Medical Corp. (JNH.V) TSXV