Lyxor Index Fund - Lyxor STOXX Europe 600 Retail UCITS ETF (JNHA.DE) XETRA

73.99

+0(+0.00%)

Updated at February 27, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 202473.9973.9973.9973.9973.990
March 04, 202473.9973.9973.9973.9973.990
March 01, 202473.9973.9973.9973.9973.990
February 29, 202473.9973.9973.9973.9973.990
February 28, 202473.9973.9973.9973.9973.990
February 27, 202474.2673.9973.9974.2673.73404
February 26, 202474.5374.2374.2374.5374.110
February 23, 202474.3774.5274.5274.5274.130
February 22, 202474.6574.0374.0374.6574.030
February 21, 202473.9574.1274.1274.1873.950
February 20, 202473.1173.5373.5373.5373.1155
February 19, 202473.0973.2473.2473.2472.90
February 16, 202473.2373.0173.0173.2373.011
February 15, 202472.5272.7872.7872.7872.520
February 14, 202471.6471.9671.9672.0871.640
February 13, 202471.9871.1971.1971.9871.19500
February 12, 202471.4572.2272.2272.2271.450
February 09, 202471.571.1771.1771.571.170
February 08, 202471.571.471.471.671.40
February 07, 202471.8771.2271.2271.8771.2248
February 06, 202471.3271.8871.8872.0171.18985
February 05, 202472.2570.770.772.2570.78
February 02, 202472.5472.372.373.2372.30
February 01, 202472.06727272.58721
January 31, 202473.4973.0973.0973.5173.090
January 30, 202474.474.6374.6374.6674.4143
January 29, 202473.5274747473.523
January 26, 202473.7273.8873.8873.8873.720
January 25, 202472.8373.3473.3473.3472.720
January 24, 202472.4672.9272.9272.9272.460
January 23, 202472.4572.0672.0672.4572.060
January 22, 202471.8472.2372.2372.2371.750
January 19, 202472.0771.2171.2172.0771.210
January 18, 202471.7371.6871.6871.7371.570
January 17, 202471.3871.3171.3171.38717
January 16, 202471.7972.4472.4472.4871.790
January 15, 202473.4272.8472.8473.4272.840
January 12, 202472.7973.6173.6173.6172.790
January 11, 202473.7772.4572.4573.8272.450
January 10, 202473.1273.1673.1673.1672.990
January 09, 202473.4773.0873.0873.4772.852
January 08, 202472.5973.6273.6273.6272.250
January 05, 202472.5172.6872.6872.6871.960
January 04, 202473.9973.4773.4773.9973.090
January 03, 202475.2773.9173.9175.2773.910
January 02, 202477.1675.3675.3677.1675.365
December 29, 202376.6676.4976.4976.6676.490
December 28, 202376.7676.3676.3676.7676.291
December 27, 202376.6576.6476.6476.6576.552
December 22, 202376.3476.5576.5576.5576.3153
December 21, 202377.2277.3377.3377.3377.220
December 20, 202377.6377.4277.4277.6376.75234
December 19, 202376.4677.0377.0377.0376.46753
December 18, 202376.2876.2376.2376.5176.230
December 15, 202376.7676.5376.5377.0376.530
December 14, 202376.5376.5276.5276.8676.520
December 13, 202375.274.874.875.4174.80
December 12, 202376.0775.6175.6176.375.6125
December 11, 202377.0377.7475.9277.7477.03133
December 08, 202376.547775.277.1676.54101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved