73.99
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| March 04, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| March 01, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| February 29, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| February 28, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| February 27, 2024 | 74.26 | 73.99 | 73.99 | 74.26 | 73.73 | 404 |
| February 26, 2024 | 74.53 | 74.23 | 74.23 | 74.53 | 74.11 | 0 |
| February 23, 2024 | 74.37 | 74.52 | 74.52 | 74.52 | 74.13 | 0 |
| February 22, 2024 | 74.65 | 74.03 | 74.03 | 74.65 | 74.03 | 0 |
| February 21, 2024 | 73.95 | 74.12 | 74.12 | 74.18 | 73.95 | 0 |
| February 20, 2024 | 73.11 | 73.53 | 73.53 | 73.53 | 73.11 | 55 |
| February 19, 2024 | 73.09 | 73.24 | 73.24 | 73.24 | 72.9 | 0 |
| February 16, 2024 | 73.23 | 73.01 | 73.01 | 73.23 | 73.01 | 1 |
| February 15, 2024 | 72.52 | 72.78 | 72.78 | 72.78 | 72.52 | 0 |
| February 14, 2024 | 71.64 | 71.96 | 71.96 | 72.08 | 71.64 | 0 |
| February 13, 2024 | 71.98 | 71.19 | 71.19 | 71.98 | 71.19 | 500 |
| February 12, 2024 | 71.45 | 72.22 | 72.22 | 72.22 | 71.45 | 0 |
| February 09, 2024 | 71.5 | 71.17 | 71.17 | 71.5 | 71.17 | 0 |
| February 08, 2024 | 71.5 | 71.4 | 71.4 | 71.6 | 71.4 | 0 |
| February 07, 2024 | 71.87 | 71.22 | 71.22 | 71.87 | 71.22 | 48 |
| February 06, 2024 | 71.32 | 71.88 | 71.88 | 72.01 | 71.18 | 985 |
| February 05, 2024 | 72.25 | 70.7 | 70.7 | 72.25 | 70.7 | 8 |
| February 02, 2024 | 72.54 | 72.3 | 72.3 | 73.23 | 72.3 | 0 |
| February 01, 2024 | 72.06 | 72 | 72 | 72.58 | 72 | 1 |
| January 31, 2024 | 73.49 | 73.09 | 73.09 | 73.51 | 73.09 | 0 |
| January 30, 2024 | 74.4 | 74.63 | 74.63 | 74.66 | 74.4 | 143 |
| January 29, 2024 | 73.52 | 74 | 74 | 74 | 73.52 | 3 |
| January 26, 2024 | 73.72 | 73.88 | 73.88 | 73.88 | 73.72 | 0 |
| January 25, 2024 | 72.83 | 73.34 | 73.34 | 73.34 | 72.72 | 0 |
| January 24, 2024 | 72.46 | 72.92 | 72.92 | 72.92 | 72.46 | 0 |
| January 23, 2024 | 72.45 | 72.06 | 72.06 | 72.45 | 72.06 | 0 |
| January 22, 2024 | 71.84 | 72.23 | 72.23 | 72.23 | 71.75 | 0 |
| January 19, 2024 | 72.07 | 71.21 | 71.21 | 72.07 | 71.21 | 0 |
| January 18, 2024 | 71.73 | 71.68 | 71.68 | 71.73 | 71.57 | 0 |
| January 17, 2024 | 71.38 | 71.31 | 71.31 | 71.38 | 71 | 7 |
| January 16, 2024 | 71.79 | 72.44 | 72.44 | 72.48 | 71.79 | 0 |
| January 15, 2024 | 73.42 | 72.84 | 72.84 | 73.42 | 72.84 | 0 |
| January 12, 2024 | 72.79 | 73.61 | 73.61 | 73.61 | 72.79 | 0 |
| January 11, 2024 | 73.77 | 72.45 | 72.45 | 73.82 | 72.45 | 0 |
| January 10, 2024 | 73.12 | 73.16 | 73.16 | 73.16 | 72.99 | 0 |
| January 09, 2024 | 73.47 | 73.08 | 73.08 | 73.47 | 72.85 | 2 |
| January 08, 2024 | 72.59 | 73.62 | 73.62 | 73.62 | 72.25 | 0 |
| January 05, 2024 | 72.51 | 72.68 | 72.68 | 72.68 | 71.96 | 0 |
| January 04, 2024 | 73.99 | 73.47 | 73.47 | 73.99 | 73.09 | 0 |
| January 03, 2024 | 75.27 | 73.91 | 73.91 | 75.27 | 73.91 | 0 |
| January 02, 2024 | 77.16 | 75.36 | 75.36 | 77.16 | 75.36 | 5 |
| December 29, 2023 | 76.66 | 76.49 | 76.49 | 76.66 | 76.49 | 0 |
| December 28, 2023 | 76.76 | 76.36 | 76.36 | 76.76 | 76.29 | 1 |
| December 27, 2023 | 76.65 | 76.64 | 76.64 | 76.65 | 76.55 | 2 |
| December 22, 2023 | 76.34 | 76.55 | 76.55 | 76.55 | 76.31 | 53 |
| December 21, 2023 | 77.22 | 77.33 | 77.33 | 77.33 | 77.22 | 0 |
| December 20, 2023 | 77.63 | 77.42 | 77.42 | 77.63 | 76.75 | 234 |
| December 19, 2023 | 76.46 | 77.03 | 77.03 | 77.03 | 76.46 | 753 |
| December 18, 2023 | 76.28 | 76.23 | 76.23 | 76.51 | 76.23 | 0 |
| December 15, 2023 | 76.76 | 76.53 | 76.53 | 77.03 | 76.53 | 0 |
| December 14, 2023 | 76.53 | 76.52 | 76.52 | 76.86 | 76.52 | 0 |
| December 13, 2023 | 75.2 | 74.8 | 74.8 | 75.41 | 74.8 | 0 |
| December 12, 2023 | 76.07 | 75.61 | 75.61 | 76.3 | 75.61 | 25 |
| December 11, 2023 | 77.03 | 77.74 | 75.92 | 77.74 | 77.03 | 133 |
| December 08, 2023 | 76.54 | 77 | 75.2 | 77.16 | 76.54 | 101 |