Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA

Currency In EUR

JNHD.DE Historical Return

If you invested €1000 in Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD.DE) since IPO date, it would be worth €2,958.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,262.03, while €1000 invested 1 year ago would be worth €1,337.97. This corresponds to total returns of 195.82%, 126.2%, 33.8%, respectively, with annualized returns of 19.86%, 17.74%, 33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.57	42.07	42.07	42.57	42	3,300
September 09, 2026	42.61	42.14	42.14	42.64	42.14	10,316
September 08, 2026	42.73	42.73	42.73	42.78	42.48	1,864
September 07, 2026	43.54	43.06	43.06	43.54	43.05	9,527
September 04, 2026	42.97	43.27	43.27	43.34	42.88	7,850
September 03, 2026	42.95	43.07	43.07	43.07	42.69	2,397
September 02, 2026	42.8	42.91	42.91	42.93	42.49	3,996
September 01, 2026	43.77	43.27	43.27	43.77	43.08	6,288
August 31, 2026	43.6	43.24	43.24	43.6	43.24	1,259
August 28, 2026	43.49	43.56	43.56	43.59	43.49	1,216
August 27, 2026	43.11	43.05	43.05	43.18	43.02	1,091
August 26, 2026	43.07	42.93	42.93	43.1	42.93	442
August 25, 2026	42.87	42.98	42.98	43.05	42.76	3,862
August 24, 2026	42.65	42.59	42.59	42.82	42.55	2,804
August 21, 2026	42.69	42.73	42.73	42.88	42.64	1,424
August 20, 2026	42.47	42.4	42.4	42.48	42.06	10,982
August 19, 2026	42.19	42.48	42.48	42.69	42.19	4,315
August 18, 2026	43.55	42.97	42.97	43.6	42.97	10,188
August 17, 2026	44.14	44.28	44.28	44.28	43.91	1,517
August 14, 2026	44.18	44.1	44.1	44.24	44.07	3,572
August 13, 2026	43.91	44.28	44.28	44.36	43.91	2,405
August 12, 2026	43.52	43.99	43.99	44.11	43.52	4,458
August 11, 2026	43.28	43.35	43.35	43.47	43.21	1,548
August 10, 2026	43.2	43.11	43.11	43.39	43.11	2,785
August 07, 2026	42.71	42.93	42.93	43.03	42.63	4,478
August 06, 2026	42.49	42.71	42.71	42.78	42.29	7,972
August 05, 2026	42.39	42.38	42.38	42.76	42.37	7,096
August 04, 2026	41.47	41.84	41.84	41.84	41.26	7,709
August 03, 2026	41.39	41.06	41.06	41.47	40.61	6,744
July 31, 2026	41.7	41.36	41.36	41.93	41.12	3,005
July 30, 2026	41.27	41.62	41.62	41.62	40.97	6,770
July 29, 2026	41.58	41.36	41.36	41.72	41.36	1,147
July 28, 2026	41.45	41.61	41.61	41.61	41.19	4,208
July 27, 2026	42.52	42.05	42.05	42.64	42.05	1,457
July 24, 2026	42.04	42.33	42.33	42.33	42.04	1,477
July 23, 2026	42.53	41.96	41.96	42.63	41.94	7,558
July 22, 2026	42.35	42.38	42.38	42.45	42.13	5,274
July 21, 2026	42.23	42.65	42.65	42.65	42.07	2,685
July 20, 2026	41.3	41.64	41.64	41.75	41.28	5,396
July 17, 2026	40.87	41.26	41.26	41.26	40.81	10,073
July 16, 2026	42.29	42.26	42.26	42.29	41.89	5,004
July 15, 2026	43.14	42.62	42.62	43.14	42.61	1,203
July 14, 2026	42.38	43.08	43.08	43.15	42.38	4,831
July 13, 2026	42.25	42.59	42.59	42.62	42.24	6,976
July 10, 2026	42.75	43	43	43.01	42.64	6,207
July 09, 2026	42.43	42.8	42.8	42.8	42.18	6,325
July 08, 2026	42.04	41.84	41.84	42.17	41.37	9,110
July 07, 2026	42.81	42.43	42.43	42.86	42.43	3,062
July 06, 2026	43.3	43.45	43.45	43.52	43.24	4,780
July 03, 2026	42.86	42.9	42.9	42.9	42.77	1,005
July 02, 2026	42.23	42.34	42.34	42.81	42.16	2,063
July 01, 2026	42.57	42.72	42.72	42.85	42.45	5,626
June 30, 2026	42.36	42.64	42.64	42.67	42.25	6,374
June 29, 2026	42.09	42.23	42.23	42.31	41.89	11,185
June 26, 2026	42.07	42.33	42.33	42.33	41.97	2,652
June 25, 2026	42.76	42.68	42.68	42.9	42.61	2,837
June 24, 2026	42.06	42.35	42.35	42.35	41.97	8,957
June 23, 2026	42.48	42.3	42.3	42.53	41.92	5,350
June 22, 2026	44.01	44.05	44.05	44.35	43.76	1,668
June 19, 2026	43.39	43.55	43.55	43.6	43.39	2,709