Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA

Currency In EUR

JNHD.DE Historical Return

If you invested €1000 in Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD.DE) since IPO date, it would be worth €2,859.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,379.46, while €1000 invested 1 year ago would be worth €1,405.2. This corresponds to total returns of 186%, 137.95%, 40.52%, respectively, with annualized returns of 19.58%, 18.92%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.7	41.36	41.36	41.93	41.12	3,005
July 30, 2026	41.27	41.62	41.62	41.62	40.97	6,770
July 29, 2026	41.58	41.36	41.36	41.72	41.36	1,147
July 28, 2026	41.45	41.61	41.61	41.61	41.19	4,208
July 27, 2026	42.52	42.05	42.05	42.64	42.05	1,457
July 24, 2026	42.04	42.33	42.33	42.33	42.04	1,477
July 23, 2026	42.53	41.96	41.96	42.63	41.94	7,558
July 22, 2026	42.35	42.38	42.38	42.45	42.13	5,274
July 21, 2026	42.23	42.65	42.65	42.65	42.07	2,685
July 20, 2026	41.3	41.64	41.64	41.75	41.28	5,396
July 17, 2026	40.87	41.26	41.26	41.26	40.81	10,073
July 16, 2026	42.29	42.26	42.26	42.29	41.89	5,004
July 15, 2026	43.14	42.62	42.62	43.14	42.61	1,203
July 14, 2026	42.38	43.08	43.08	43.15	42.38	4,831
July 13, 2026	42.25	42.59	42.59	42.62	42.24	6,976
July 10, 2026	42.75	43	43	43.01	42.64	6,207
July 09, 2026	42.43	42.8	42.8	42.8	42.18	6,325
July 08, 2026	42.04	41.84	41.84	42.17	41.37	9,110
July 07, 2026	42.81	42.43	42.43	42.86	42.43	3,062
July 06, 2026	43.3	43.45	43.45	43.52	43.24	4,780
July 03, 2026	42.86	42.9	42.9	42.9	42.77	1,005
July 02, 2026	42.23	42.34	42.34	42.81	42.16	2,063
July 01, 2026	42.57	42.72	42.72	42.85	42.45	5,626
June 30, 2026	42.36	42.64	42.64	42.67	42.25	6,374
June 29, 2026	42.09	42.23	42.23	42.31	41.89	11,185
June 26, 2026	42.07	42.33	42.33	42.33	41.97	2,652
June 25, 2026	42.76	42.68	42.68	42.9	42.61	2,837
June 24, 2026	42.06	42.35	42.35	42.35	41.97	8,957
June 23, 2026	42.48	42.3	42.3	42.53	41.92	5,350
June 22, 2026	44.01	44.05	44.05	44.35	43.76	1,668
June 19, 2026	43.39	43.55	43.55	43.6	43.39	2,709
June 18, 2026	43.49	43.66	43.66	43.69	43.37	4,199
June 17, 2026	42.7	43.11	43.11	43.11	42.59	665
June 16, 2026	42.46	42.6	42.6	42.64	42.46	4,155
June 15, 2026	42.46	42.35	42.35	42.54	42.27	1,500
June 12, 2026	40.91	41.63	41.63	41.65	40.91	5,272
June 11, 2026	40.41	40.46	40.46	40.64	40.23	5,773
June 10, 2026	40.49	40.17	40.17	40.59	39.97	15,143
June 09, 2026	41.23	40.81	40.81	41.51	40.78	3,766
June 08, 2026	40.55	41.2	41.2	41.27	40.54	3,568
June 05, 2026	41.66	41.41	41.41	41.95	41.41	718
June 04, 2026	41.91	41.93	41.93	41.94	41.71	14,804
June 03, 2026	42.34	42.07	42.07	42.42	42.07	4,302
June 02, 2026	41.52	41.83	41.83	41.83	41.41	2,513
June 01, 2026	41.68	41.39	41.39	41.68	41.25	7,188
May 29, 2026	41.6	41.43	41.43	41.6	41.29	14,809
May 28, 2026	40.83	41.24	41.24	41.24	40.76	3,340
May 27, 2026	41.13	41.05	41.05	41.15	41.05	1,516
May 26, 2026	41.26	41.38	41.38	41.47	41.19	1,723
May 25, 2026	41.33	41.34	41.34	41.39	41.2	3,197
May 22, 2026	40.67	40.82	40.82	40.82	40.55	3,752
May 21, 2026	40.24	40.24	40.24	40.39	40.06	26,898
May 20, 2026	39.65	40.31	40.31	40.35	39.63	3,998
May 19, 2026	40.31	40.03	40.03	40.45	39.99	16,286
May 18, 2026	40.02	40.22	40.22	40.42	39.92	28,141
May 15, 2026	40.44	40.52	40.52	40.52	40.21	27,194
May 14, 2026	40.52	40.81	40.81	40.81	40.51	20,087
May 13, 2026	40.93	41.05	41.05	41.05	40.78	106,400
May 12, 2026	40.38	40.32	40.32	40.56	40.32	3,178
May 11, 2026	40.27	40.39	40.39	40.51	40.2	25,463