Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist - JNHD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.55	35.33	35.33	35.61	35.33	4,570
December 03, 2025	34.89	34.88	34.88	34.89	34.74	996
December 02, 2025	34.99	34.99	34.99	35.17	34.96	12,780
December 01, 2025	34.85	34.92	34.92	34.92	34.76	13,981
November 28, 2025	35.33	35.3	35.3	35.33	35.21	358
November 27, 2025	35.24	35.27	35.27	35.31	35.24	260
November 26, 2025	35.17	35.4	35.4	35.4	35.12	2,073
November 25, 2025	34.49	34.46	34.46	34.67	34.46	3,519
November 24, 2025	34.66	34.85	34.85	34.85	34.58	164
November 21, 2025	34.39	34.42	34.42	34.65	34.26	7,813
November 20, 2025	34.72	34.61	34.61	34.83	34.61	1,466
November 19, 2025	34.12	34.37	34.37	34.58	34.08	1,290
November 18, 2025	34.08	34.21	34.21	34.21	33.99	4,066
November 17, 2025	35.17	35.13	35.13	35.21	34.99	592
November 14, 2025	35.22	35.41	35.41	35.41	35.03	1,363
November 13, 2025	35.53	35.1	35.1	35.53	35.09	653
November 12, 2025	35.35	35.57	35.57	35.57	35.35	8,634
November 11, 2025	34.97	35.05	35.05	35.05	34.94	698
November 10, 2025	34.88	34.87	34.87	34.99	34.83	11,513
November 07, 2025	34.69	34.37	34.37	34.7	34.37	1,169
November 06, 2025	34.77	34.46	34.46	34.9	34.46	905
November 05, 2025	34.32	34.67	34.67	34.67	34.32	845
November 04, 2025	34.74	34.73	34.73	34.74	34.62	544
November 03, 2025	34.97	34.96	34.96	35.05	34.9	4,275
October 31, 2025	35.17	34.98	34.98	35.19	34.96	2,150
October 30, 2025	34.91	35.03	35.03	35.03	34.87	3,399
October 29, 2025	34.56	34.6	34.6	34.61	34.53	747
October 28, 2025	34.52	34.73	34.73	34.73	34.48	842
October 27, 2025	34.76	34.69	34.69	34.77	34.69	4,157
October 24, 2025	34.17	34.34	34.34	34.34	34.08	2,262
October 23, 2025	34.06	34.12	34.12	34.17	34.06	364
October 22, 2025	34.15	33.97	33.97	34.2	33.97	3,065
October 21, 2025	34.02	34.2	34.2	34.21	34.02	11,563
October 20, 2025	34.09	34.27	34.27	34.27	34.09	673
October 17, 2025	33.09	33.4	33.4	33.49	32.85	4,148
October 16, 2025	33.62	33.52	33.52	33.62	33.52	6
October 15, 2025	33.35	33.46	33.46	33.57	33.35	1,508
October 14, 2025	32.67	32.83	32.83	32.99	32.63	7,949
October 13, 2025	32.64	32.87	32.87	32.88	32.61	7,238
October 10, 2025	33.14	32.57	32.57	33.21	32.57	3,701
October 09, 2025	34.08	33.97	33.97	34.13	33.92	2,463
October 08, 2025	33.83	33.95	33.95	33.97	33.83	618
October 07, 2025	33.71	33.77	33.77	33.87	33.71	1,121
October 06, 2025	33.82	34.1	34.1	34.1	33.77	2,071
October 03, 2025	32.65	32.82	32.82	32.89	32.65	608
October 02, 2025	32.12	32.03	32.03	32.17	32.03	664
October 01, 2025	32.01	32.08	32.08	32.22	32.01	3,390
September 30, 2025	32.54	32.16	32.16	32.54	32.16	2,692
September 29, 2025	32.55	32.56	32.56	32.6	32.48	5,147
September 26, 2025	32.74	32.71	32.71	32.8	32.65	2,632
September 25, 2025	32.75	32.78	32.78	32.78	32.6	1,568
September 24, 2025	32.67	32.77	32.77	32.85	32.67	452
September 23, 2025	32.69	32.68	32.68	32.69	32.65	901
September 22, 2025	32.53	32.58	32.58	32.58	32.5	1,312
September 19, 2025	32.36	32.47	32.47	32.54	32.36	4,265
September 18, 2025	32.6	32.84	32.84	32.87	32.6	924
September 17, 2025	32.36	32.4	32.4	32.42	32.3	929
September 16, 2025	32.56	32.39	32.39	32.58	32.39	108
September 15, 2025	32.53	32.58	32.58	32.58	32.42	12,861
September 12, 2025	32.51	32.43	32.43	32.51	32.42	615

Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA