Lyxor Core MSCI Japan (DR) UCITS ETF (JNHD.DE) XETRA

32.26

+0.235(+0.73%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202532.0932.0232.0232.131.991,232
August 14, 202531.4331.5631.5631.5931.391,442
August 13, 202531.8531.7131.7131.9531.681,308
August 12, 202531.4931.7831.7831.7831.49610
August 11, 202531.3231.3331.3331.3531.27114
August 08, 202531.0331.2731.2731.2830.99768
August 07, 202530.5630.6230.6230.7730.54408
August 06, 202530.3730.430.430.430.31260
August 05, 202530.1330.0330.0330.1329.984,537
August 04, 202529.8629.9729.9729.9729.86915
August 01, 202530.2429.5329.5330.2429.5111,643
July 31, 202530.1830.1430.1430.3830.141,066
July 30, 202529.97303030.0329.97744
July 29, 202529.929.7729.7729.9529.77878
July 28, 202530.0729.9229.9230.0729.87257
July 25, 202530.330.2630.2630.3230.262,357
July 24, 202530.7130.5830.5830.7130.53225
July 23, 202530.0630.330.330.330.046,318
July 22, 202529.129.0229.0229.1129.023
July 21, 202529.0329.1429.1429.1428.981,561
July 18, 202529.0828.9928.9929.0828.991,038
July 17, 202529.129.1429.1429.1429.09366
July 16, 202528.8728.6528.6528.9328.65764
July 15, 202528.9328.9628.9629.0428.93919
July 14, 202528.8928.9428.9428.9428.87281
July 11, 202528.928.8928.8928.928.8216
July 10, 202528.8528.9228.9228.9228.85763
July 09, 202528.9928.9928.9929.0228.9977
July 08, 202528.9929.0729.0729.128.995,204
July 07, 202528.8929.0229.0229.0328.8922,213
July 04, 202529.0729.0729.0729.09293,158
July 03, 202529.0829.3329.3329.3329.081,486
July 02, 202529.08292929.0928.96716
July 01, 202529.0829.0529.0529.0828.9526,617
June 30, 202529.3829.3429.3429.3829.2938,870
June 27, 202529.2929.5629.5629.5629.29237
June 26, 202528.8128.8728.8728.8728.77326
June 25, 202528.5728.5928.5928.6828.56171
June 24, 202528.5928.4728.4728.5928.4512,330
June 23, 202528.3828.4428.4428.528.38506
June 20, 202528.4128.4728.4728.4828.411,999
June 19, 202528.728.5928.5928.7528.59870
June 18, 202528.8528.7528.7528.8528.7249
June 17, 202528.6328.5228.5228.6328.5452
June 16, 202528.6228.7628.7628.7628.55469
June 13, 202528.5828.5928.5928.5928.52
June 12, 202528.6128.6328.6328.6528.51316
June 11, 202528.6728.7528.7528.8128.6710
June 10, 202528.6828.6928.6928.7128.68148
June 09, 202528.728.7228.7228.7228.789
June 06, 202528.528.7128.7128.7128.5250
June 05, 202528.3428.3928.3928.3928.27370
June 04, 202528.6628.4328.4328.6928.43330
June 03, 202528.528.6728.6728.6728.4488
June 02, 202528.628.6128.6128.6228.48527
May 30, 202528.8528.6328.6328.8528.58188
May 29, 202528.9628.6528.6528.9628.591,815
May 28, 202528.5328.6528.6528.6528.5399
May 27, 202528.6128.9828.9828.9828.613,308
May 26, 202528.3828.3628.3628.4128.3612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved