Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist - JNHD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	33.09	33.4	33.4	33.49	32.85	4,148
October 16, 2025	33.62	33.52	33.52	33.62	33.52	6
October 15, 2025	33.35	33.46	33.46	33.57	33.35	1,508
October 14, 2025	32.67	32.83	32.83	32.99	32.63	7,949
October 13, 2025	32.64	32.87	32.87	32.88	32.61	7,238
October 10, 2025	33.14	32.57	32.57	33.21	32.57	3,701
October 09, 2025	34.08	33.97	33.97	34.13	33.92	2,463
October 08, 2025	33.83	33.95	33.95	33.97	33.83	618
October 07, 2025	33.71	33.77	33.77	33.87	33.71	1,121
October 06, 2025	33.82	34.1	34.1	34.1	33.77	2,071
October 03, 2025	32.65	32.82	32.82	32.89	32.65	608
October 02, 2025	32.12	32.03	32.03	32.17	32.03	664
October 01, 2025	32.01	32.08	32.08	32.22	32.01	3,390
September 30, 2025	32.54	32.16	32.16	32.54	32.16	2,692
September 29, 2025	32.55	32.56	32.56	32.6	32.48	5,147
September 26, 2025	32.74	32.71	32.71	32.8	32.65	2,632
September 25, 2025	32.75	32.78	32.78	32.78	32.6	1,568
September 24, 2025	32.67	32.77	32.77	32.85	32.67	452
September 23, 2025	32.69	32.68	32.68	32.69	32.65	901
September 22, 2025	32.53	32.58	32.58	32.58	32.5	1,312
September 19, 2025	32.36	32.47	32.47	32.54	32.36	4,265
September 18, 2025	32.6	32.84	32.84	32.87	32.6	924
September 17, 2025	32.36	32.4	32.4	32.42	32.3	929
September 16, 2025	32.56	32.39	32.39	32.58	32.39	108
September 15, 2025	32.53	32.58	32.58	32.58	32.42	12,861
September 12, 2025	32.51	32.43	32.43	32.51	32.42	615
September 11, 2025	32.35	32.56	32.56	32.56	32.35	232
September 10, 2025	32.27	32.29	32.29	32.38	32.22	820
September 09, 2025	32.09	32	32	32.12	31.87	2,408
September 08, 2025	32.23	32.44	32.44	32.44	32.22	1,352
September 05, 2025	31.92	31.66	31.66	31.93	31.6	2,828
September 04, 2025	31.6	31.77	31.77	31.77	31.56	359
September 03, 2025	31.29	31.31	31.31	31.39	31.27	2,210
September 02, 2025	31.64	31.37	31.37	31.64	31.32	1,474
September 01, 2025	31.45	31.54	31.54	31.54	31.45	701
August 29, 2025	31.55	31.27	31.27	31.55	31.21	4,057
August 28, 2025	31.83	31.73	31.73	31.83	31.66	3,031
August 27, 2025	31.49	31.5	31.5	31.5	31.39	4,442
August 26, 2025	31.47	31.49	31.49	31.5	31.4	6,606
August 25, 2025	31.86	31.81	31.81	31.88	31.79	4,309
August 22, 2025	31.85	31.94	31.94	32.02	31.85	2,939
August 21, 2025	31.69	31.79	31.79	31.79	31.65	982
August 20, 2025	31.89	31.82	31.82	31.92	31.74	354
August 19, 2025	32.12	32.14	32.14	32.27	32.12	62
August 18, 2025	32.16	32.26	32.26	32.27	32.12	194
August 15, 2025	32.09	32.02	32.02	32.1	31.99	1,232
August 14, 2025	31.43	31.56	31.56	31.59	31.39	1,442
August 13, 2025	31.85	31.71	31.71	31.95	31.68	1,308
August 12, 2025	31.49	31.78	31.78	31.78	31.49	610
August 11, 2025	31.32	31.33	31.33	31.35	31.27	114
August 08, 2025	31.03	31.27	31.27	31.28	30.99	768
August 07, 2025	30.56	30.62	30.62	30.77	30.54	408
August 06, 2025	30.37	30.4	30.4	30.4	30.31	260
August 05, 2025	30.13	30.03	30.03	30.13	29.98	4,537
August 04, 2025	29.86	29.97	29.97	29.97	29.86	915
August 01, 2025	30.24	29.53	29.53	30.24	29.51	11,643
July 31, 2025	30.18	30.14	30.14	30.38	30.14	1,066
July 30, 2025	29.97	30	30	30.03	29.97	744
July 29, 2025	29.9	29.77	29.77	29.95	29.77	878
July 28, 2025	30.07	29.92	29.92	30.07	29.87	257

Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA