Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA

Currency In EUR

JNHD.DE Historical Return

If you invested €1000 in Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD.DE) since IPO date, it would be worth €3,015.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,488.87, while €1000 invested 1 year ago would be worth €1,386.49. This corresponds to total returns of 201.56%, 148.89%, 38.65%, respectively, with annualized returns of 20.04%, 20.02%, 38.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.86	43.22	43.22	43.86	43.22	18,809
September 30, 2026	43.61	43.64	43.64	43.75	43.5	3,690
September 29, 2026	42.94	42.92	42.92	42.96	42.82	2,967
September 28, 2026	43.04	42.89	42.89	43.11	42.89	21,649
September 25, 2026	43.39	43.3	43.3	43.48	43.23	1,938
September 24, 2026	42.83	42.75	42.75	42.92	42.65	3,068
September 23, 2026	43.77	43.5	43.5	43.77	43.48	1,829
September 22, 2026	43.63	43.73	43.73	43.86	43.48	4,827
September 21, 2026	43.22	43.48	43.48	43.56	43.22	2,350
September 18, 2026	43.08	42.91	42.91	43.2	42.91	8,869
September 17, 2026	42.99	43.17	43.17	43.27	42.89	4,737
September 16, 2026	42.55	43.06	43.06	43.06	42.48	6,797
September 15, 2026	42.25	42.41	42.41	42.53	42.02	2,034
September 11, 2026	42.36	42.78	42.78	42.78	42.36	5,248
September 10, 2026	42.57	42.07	42.07	42.57	42	3,300
September 09, 2026	42.61	42.14	42.14	42.64	42.14	10,316
September 08, 2026	42.73	42.73	42.73	42.78	42.48	1,864
September 07, 2026	43.54	43.06	43.06	43.54	43.05	9,527
September 04, 2026	42.97	43.27	43.27	43.34	42.88	7,850
September 03, 2026	42.95	43.07	43.07	43.07	42.69	2,397
September 02, 2026	42.8	42.91	42.91	42.93	42.49	3,996
September 01, 2026	43.77	43.27	43.27	43.77	43.08	6,288
August 31, 2026	43.6	43.24	43.24	43.6	43.24	1,259
August 28, 2026	43.49	43.56	43.56	43.59	43.49	1,216
August 27, 2026	43.11	43.05	43.05	43.18	43.02	1,091
August 26, 2026	43.07	42.93	42.93	43.1	42.93	442
August 25, 2026	42.87	42.98	42.98	43.05	42.76	3,862
August 24, 2026	42.65	42.59	42.59	42.82	42.55	2,804
August 21, 2026	42.69	42.73	42.73	42.88	42.64	1,424
August 20, 2026	42.47	42.4	42.4	42.48	42.06	10,982
August 19, 2026	42.19	42.48	42.48	42.69	42.19	4,315
August 18, 2026	43.55	42.97	42.97	43.6	42.97	10,188
August 17, 2026	44.14	44.28	44.28	44.28	43.91	1,517
August 14, 2026	44.18	44.1	44.1	44.24	44.07	3,572
August 13, 2026	43.91	44.28	44.28	44.36	43.91	2,405
August 12, 2026	43.52	43.99	43.99	44.11	43.52	4,458
August 11, 2026	43.28	43.35	43.35	43.47	43.21	1,548
August 10, 2026	43.2	43.11	43.11	43.39	43.11	2,785
August 07, 2026	42.71	42.93	42.93	43.03	42.63	4,478
August 06, 2026	42.49	42.71	42.71	42.78	42.29	7,972
August 05, 2026	42.39	42.38	42.38	42.76	42.37	7,096
August 04, 2026	41.47	41.84	41.84	41.84	41.26	7,709
August 03, 2026	41.39	41.06	41.06	41.47	40.61	6,744
July 31, 2026	41.7	41.36	41.36	41.93	41.12	3,005
July 30, 2026	41.27	41.62	41.62	41.62	40.97	6,770
July 29, 2026	41.58	41.36	41.36	41.72	41.36	1,147
July 28, 2026	41.45	41.61	41.61	41.61	41.19	4,208
July 27, 2026	42.52	42.05	42.05	42.64	42.05	1,457
July 24, 2026	42.04	42.33	42.33	42.33	42.04	1,477
July 23, 2026	42.53	41.96	41.96	42.63	41.94	7,558
July 22, 2026	42.35	42.38	42.38	42.45	42.13	5,274
July 21, 2026	42.23	42.65	42.65	42.65	42.07	2,685
July 20, 2026	41.3	41.64	41.64	41.75	41.28	5,396
July 17, 2026	40.87	41.26	41.26	41.26	40.81	10,073
July 16, 2026	42.29	42.26	42.26	42.29	41.89	5,004
July 15, 2026	43.14	42.62	42.62	43.14	42.61	1,203
July 14, 2026	42.38	43.08	43.08	43.15	42.38	4,831
July 13, 2026	42.25	42.59	42.59	42.62	42.24	6,976
July 10, 2026	42.75	43	43	43.01	42.64	6,207
July 09, 2026	42.43	42.8	42.8	42.8	42.18	6,325