Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA

41.05

+0.73(+1.81%)

Updated at May 13 05:36PM

Currency In EUR

JNHD.DE Historical Return

If you invested €1000 in Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD.DE) since IPO date, it would be worth €2,838.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,453.38, while €1000 invested 1 year ago would be worth €1,459.64. This corresponds to total returns of 183.85%, 145.34%, 45.96%, respectively, with annualized returns of 20.26%, 19.65%, 45.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	40.38	40.32	40.32	40.56	40.32	3,178
May 11, 2026	40.27	40.39	40.39	40.51	40.2	25,463
May 08, 2026	40.07	40.24	40.24	40.39	40.05	234,797
May 07, 2026	40.26	39.96	39.96	40.46	39.9	30,237
May 06, 2026	39.57	39.94	39.94	40.1	39.57	28,122
May 05, 2026	38.78	39.22	39.22	39.24	38.78	37,197
May 04, 2026	38.99	38.85	38.85	39.03	38.46	4,481
April 30, 2026	39.07	38.72	38.72	39.12	38.52	11,854
April 29, 2026	39.02	38.95	38.95	39.1	38.85	11,835
April 28, 2026	39.43	39	39	39.46	39	2,418
April 27, 2026	39.07	38.99	38.99	39.21	38.97	3,554
April 24, 2026	38.85	38.75	38.75	38.91	38.65	6,244
April 23, 2026	38.87	39.01	39.01	39.03	38.74	3,663
April 22, 2026	39.24	38.95	38.95	39.24	38.89	4,610
April 21, 2026	39.28	39	39	39.35	38.94	3,497
April 20, 2026	39.44	39.52	39.52	39.53	39.31	9,673
April 17, 2026	39.26	39.93	39.93	39.94	39.2	8,534
April 16, 2026	39.68	39.63	39.63	39.72	39.59	1,179
April 15, 2026	39.31	39.42	39.42	39.42	39.2	1,288
April 14, 2026	39.13	39.55	39.55	39.57	39.07	1,844
April 13, 2026	38.64	38.87	38.87	38.9	38.5	4,537
April 10, 2026	38.74	39.1	39.1	39.17	38.74	2,140
April 09, 2026	38.63	38.99	38.99	38.99	38.58	10,447
April 08, 2026	39.22	39.47	39.47	39.68	39.16	13,564
April 07, 2026	37.88	37.53	37.53	38.17	37.47	15,061
April 02, 2026	37.44	37.84	37.84	38.1	37.35	7,552
April 01, 2026	38.29	38.48	38.48	38.48	38.1	7,316
March 31, 2026	36.35	36.57	36.57	36.69	36.2	17,931
March 30, 2026	36.73	36.8	36.8	36.87	36.54	24,844
March 27, 2026	37.13	36.54	36.54	37.13	36.53	180,901
March 26, 2026	37.48	37.2	37.2	37.48	37.08	28,371
March 25, 2026	37.77	37.72	37.72	37.8	37.5	5,710
March 24, 2026	36.99	37.02	37.02	37.02	36.85	2,117
March 23, 2026	35.81	36.78	36.78	37.01	35.8	7,846
March 20, 2026	37.19	36.44	36.44	37.33	36.44	14,995
March 19, 2026	36.99	36.67	36.67	36.99	36.44	12,297
March 18, 2026	38.1	37.67	37.67	38.13	37.59	58,409
March 17, 2026	37.4	37.64	37.64	37.87	37.4	5,512
March 16, 2026	37.06	37.58	37.58	37.68	36.96	3,223
March 13, 2026	36.85	37.23	37.23	37.53	36.82	470
March 12, 2026	37.74	37.51	37.51	37.8	37.47	582
March 11, 2026	37.98	37.77	37.77	37.98	37.59	1,155
March 10, 2026	38.02	38.39	38.39	38.42	37.99	1,413
March 09, 2026	36.63	37.03	37.03	37.09	36.42	11,287
March 06, 2026	38.07	37.14	37.14	38.23	37.07	7,092
March 05, 2026	38	37.61	37.61	38.48	37.59	2,220
March 04, 2026	37.58	38.45	38.45	38.64	37.58	1,816
March 03, 2026	38.35	37.31	37.31	38.35	36.92	22,954
March 02, 2026	39.78	39.36	39.36	39.78	39.36	4,952
February 27, 2026	40.82	40.32	40.32	40.85	40.3	2,060
February 26, 2026	40.14	40.27	40.27	40.32	40.07	1,890
February 25, 2026	39.81	40.24	40.24	40.24	39.81	6,486
February 24, 2026	39.38	39.69	39.69	39.69	39.23	1,029
February 23, 2026	39.4	39.34	39.34	39.49	39.34	1,126
February 20, 2026	39.19	39.4	39.4	39.4	39.17	2,240
February 19, 2026	39.7	39.6	39.6	39.74	39.31	4,146
February 18, 2026	39.38	39.55	39.55	39.55	39.28	4,852
February 17, 2026	38.98	39.21	39.21	39.21	38.9	5,520
February 16, 2026	39.27	39.16	39.16	39.27	39.13	10,708
February 13, 2026	39.6	39.89	39.89	39.94	39.6	3,916