Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD.DE) XETRA

32.31

+0.645(+2.04%)

Updated at September 08 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.9231.6631.6631.9331.62,828
September 04, 202531.631.7731.7731.7731.56359
September 03, 202531.2931.3131.3131.3931.272,210
September 02, 202531.6431.3731.3731.6431.321,474
September 01, 202531.4531.5431.5431.5431.45701
August 29, 202531.5531.2731.2731.5531.214,057
August 28, 202531.8331.7331.7331.8331.663,031
August 27, 202531.4931.531.531.531.394,442
August 26, 202531.4731.4931.4931.531.46,606
August 25, 202531.8631.8131.8131.8831.794,309
August 22, 202531.8531.9431.9432.0231.852,939
August 21, 202531.6931.7931.7931.7931.65982
August 20, 202531.8931.8231.8231.9231.74354
August 19, 202532.1232.1432.1432.2732.1262
August 18, 202532.1632.2632.2632.2732.12194
August 15, 202532.0932.0232.0232.131.991,232
August 14, 202531.4331.5631.5631.5931.391,442
August 13, 202531.8531.7131.7131.9531.681,308
August 12, 202531.4931.7831.7831.7831.49610
August 11, 202531.3231.3331.3331.3531.27114
August 08, 202531.0331.2731.2731.2830.99768
August 07, 202530.5630.6230.6230.7730.54408
August 06, 202530.3730.430.430.430.31260
August 05, 202530.1330.0330.0330.1329.984,537
August 04, 202529.8629.9729.9729.9729.86915
August 01, 202530.2429.5329.5330.2429.5111,643
July 31, 202530.1830.1430.1430.3830.141,066
July 30, 202529.97303030.0329.97744
July 29, 202529.929.7729.7729.9529.77878
July 28, 202530.0729.9229.9230.0729.87257
July 25, 202530.330.2630.2630.3230.262,357
July 24, 202530.7130.5830.5830.7130.53225
July 23, 202530.0630.330.330.330.046,318
July 22, 202529.129.0229.0229.1129.023
July 21, 202529.0329.1429.1429.1428.981,561
July 18, 202529.0828.9928.9929.0828.991,038
July 17, 202529.129.1429.1429.1429.09366
July 16, 202528.8728.6528.6528.9328.65764
July 15, 202528.9328.9628.9629.0428.93919
July 14, 202528.8928.9428.9428.9428.87281
July 11, 202528.928.8928.8928.928.8216
July 10, 202528.8528.9228.9228.9228.85763
July 09, 202528.9928.9928.9929.0228.9977
July 08, 202528.9929.0729.0729.128.995,204
July 07, 202528.8929.0229.0229.0328.8922,213
July 04, 202529.0729.0729.0729.09293,158
July 03, 202529.0829.3329.3329.3329.081,486
July 02, 202529.08292929.0928.96716
July 01, 202529.0829.0529.0529.0828.9526,617
June 30, 202529.3829.3429.3429.3829.2938,870
June 27, 202529.2929.5629.5629.5629.29237
June 26, 202528.8128.8728.8728.8728.77326
June 25, 202528.5728.5928.5928.6828.56171
June 24, 202528.5928.4728.4728.5928.4512,330
June 23, 202528.3828.4428.4428.528.38506
June 20, 202528.4128.4728.4728.4828.411,999
June 19, 202528.728.5928.5928.7528.59870
June 18, 202528.8528.7528.7528.8528.7249
June 17, 202528.6328.5228.5228.6328.5452
June 16, 202528.6228.7628.7628.7628.55469