Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD.DE) XETRA

Currency In EUR

JNHD.DE Historical Return

If you invested €1000 in Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD.DE) since IPO date, it would be worth €2,876.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,240.17, while €1000 invested 1 year ago would be worth €1,190.95. This corresponds to total returns of 187.69%, 124.02%, 19.1%, respectively, with annualized returns of 18.73%, 17.49%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.33	41.6	41.6	41.65	41.3	13,548
November 10, 2026	40.89	40.55	40.55	40.89	40.55	711
November 09, 2026	39.99	40.76	40.76	40.81	39.97	4,687
November 06, 2026	39.09	39.9	39.9	39.9	39.03	3,601
November 05, 2026	41.38	40.5	40.5	41.55	40.31	7,652
November 04, 2026	41.24	41.87	41.87	41.97	41.24	8,764
November 03, 2026	41.37	41.64	41.64	41.79	41.37	2,011
November 02, 2026	41.5	41.87	41.87	41.87	41.42	8,417
October 30, 2026	41.63	41.33	41.33	41.63	41.31	2,602
October 29, 2026	42.32	42.37	42.37	42.47	42.32	1,031
October 28, 2026	42.19	42.36	42.36	42.36	42.15	411
October 27, 2026	42.2	42.61	42.61	42.61	42.2	828
October 26, 2026	41.8	42.1	42.1	42.19	41.8	29,910
October 23, 2026	41.74	41.76	41.76	41.76	41.37	16,397
October 22, 2026	42.15	41.98	41.98	42.28	41.98	1,132
October 21, 2026	42.68	42.86	42.86	42.86	42.63	2,478
October 20, 2026	42.39	42.68	42.68	42.78	42.18	1,798
October 19, 2026	42.83	42.84	42.84	42.84	42.68	1,673
October 16, 2026	42.95	42.8	42.8	43.05	42.8	1,566
October 15, 2026	42.22	42.49	42.49	42.49	42.08	4,350
October 14, 2026	43.5	43.2	43.2	43.56	43.2	3,204
October 13, 2026	43.43	43.51	43.51	43.91	43.43	5,637
October 12, 2026	43.9	43.75	43.75	43.94	43.75	927
October 09, 2026	43.62	43.69	43.69	43.74	43.61	669
October 08, 2026	43.32	43.45	43.45	43.65	43.23	1,827
October 07, 2026	44.21	43.84	43.84	44.21	43.84	1,372
October 06, 2026	44.49	44.6	44.6	44.68	44.49	1,094
October 05, 2026	44.24	44.2	44.2	44.28	44.09	2,136
October 02, 2026	43.55	43.88	43.88	44.06	43.54	38,480
October 01, 2026	43.86	43.22	43.22	43.86	43.22	18,809
September 30, 2026	43.61	43.64	43.64	43.75	43.5	3,690
September 29, 2026	42.94	42.92	42.92	42.96	42.82	2,967
September 28, 2026	43.04	42.89	42.89	43.11	42.89	21,649
September 25, 2026	43.39	43.3	43.3	43.48	43.23	1,938
September 24, 2026	42.83	42.75	42.75	42.92	42.65	3,068
September 23, 2026	43.77	43.5	43.5	43.77	43.48	1,829
September 22, 2026	43.63	43.73	43.73	43.86	43.48	4,827
September 21, 2026	43.22	43.48	43.48	43.56	43.22	2,350
September 18, 2026	43.08	42.91	42.91	43.2	42.91	8,869
September 17, 2026	42.99	43.17	43.17	43.27	42.89	4,737
September 16, 2026	42.55	43.06	43.06	43.06	42.48	6,797
September 15, 2026	42.25	42.41	42.41	42.53	42.02	2,034
September 11, 2026	42.36	42.78	42.78	42.78	42.36	5,248
September 10, 2026	42.57	42.07	42.07	42.57	42	3,300
September 09, 2026	42.61	42.14	42.14	42.64	42.14	10,316
September 08, 2026	42.73	42.73	42.73	42.78	42.48	1,864
September 07, 2026	43.54	43.06	43.06	43.54	43.05	9,527
September 04, 2026	42.97	43.27	43.27	43.34	42.88	7,850
September 03, 2026	42.95	43.07	43.07	43.07	42.69	2,397
September 02, 2026	42.8	42.91	42.91	42.93	42.49	3,996
September 01, 2026	43.77	43.27	43.27	43.77	43.08	6,288
August 31, 2026	43.6	43.24	43.24	43.6	43.24	1,259
August 28, 2026	43.49	43.56	43.56	43.59	43.49	1,216
August 27, 2026	43.11	43.05	43.05	43.18	43.02	1,091
August 26, 2026	43.07	42.93	42.93	43.1	42.93	442
August 25, 2026	42.87	42.98	42.98	43.05	42.76	3,862
August 24, 2026	42.65	42.59	42.59	42.82	42.55	2,804
August 21, 2026	42.69	42.73	42.73	42.88	42.64	1,424
August 20, 2026	42.47	42.4	42.4	42.48	42.06	10,982
August 19, 2026	42.19	42.48	42.48	42.69	42.19	4,315