Johnson & Johnson (JNJ.DE) XETRA

Currency In EUR

AD

JNJ.DE Historical Return

If you invested €1000 in Johnson & Johnson (JNJ.DE) 10 years ago, it would be worth €2,708.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.4, while €1000 invested 1 year ago would be worth €1,562.33. This corresponds to total returns of 170.88%, 76.54%, 56.23%, respectively, with annualized returns of 10.47%, 12.03%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026222.05224.1224.1224.352211,353
July 30, 2026230.3222.55222.55230.65221.32,946
July 29, 2026235235.65235.65236.8233.92,649
July 28, 2026236236.35236.35241.42365,999
July 27, 2026231.15235.15235.15235.8229.551,325
July 23, 2026223.8228.2228.2228.45223.151,474
July 22, 2026219.85224224224219.851,352
July 21, 2026217.85220.1220.1220.1215.351,330
July 20, 2026221.6219.8219.8222.15219.451,777
July 17, 2026219.05222.7222.7223.22192,517
July 16, 2026215.75217.95217.95221.05215.43,237
July 15, 2026222.65220.5220.5225.92164,692
July 14, 2026226.15221.45221.45226.75220.51,863
July 13, 2026226.3226.5226.5227.15224.751,598
July 10, 2026226.1226.15226.15228.05225.92,390
July 09, 2026230.4227.8227.8230.5227.81,483
July 08, 2026234234.3234.3235.65233.21,577
July 07, 2026227.9234.85234.85235.3227.851,605
July 06, 2026229.5226.15226.15229.95225.252,561
July 03, 2026228.45229.85229.85229.85226.8750
July 02, 2026222.9227.25227.25228.52211,821
July 01, 2026222.95221.7221.7224.95221.052,559
June 30, 2026226.05223.6223.6228.22222,433
June 29, 2026222.6223.65223.65224.5221.72,765
June 26, 2026216.15222.4222.4222.4215.852,416
June 25, 2026211.05216.6216.6218.95210.869,439
June 24, 2026209.9211.95211.95213.6209.72,546
June 23, 2026202.8206.4206.4208.5202.83,442
June 22, 2026199.44201.45201.45201.7198.61,362
June 19, 2026198.78198.76198.76199197.62914
June 18, 2026203.6198.78198.78204.05198.561,416
June 17, 2026202.55201.65201.65203199.022,287
June 16, 2026203.4201.75201.75204.22001,668
June 15, 2026206.95204.25204.25206.95201.053,297
June 12, 2026206.1207.15207.15207.25205.651,921
June 11, 2026206.6208.4208.4209.6206.62,733
June 10, 2026205.5207.25207.25208.05205.13,355
June 09, 2026201.05203.5203.5203.5199.441,719
June 08, 2026201.8201.35201.35203.22001,701
June 05, 2026197.6202.45202.45202.45196.721,692
June 04, 2026192.9195.12195.12196.36192.91,887
June 03, 2026192.2193.22193.22193.88191.781,946
June 02, 2026191.6192.22192.22193.26190.481,269
June 01, 2026193.6190.3190.3193.6190.33,021
May 29, 2026197.92194.68194.68198.78194.58750
May 28, 2026199.14198.08198.08199.94197.822,501
May 27, 2026197.58199.66199.66200197.36832
May 26, 2026201.2198.34198.34201.2197.362,204
May 25, 2026205.65201201205.65200.552,153
May 22, 2026200.5202.15202.15202.45199.161,817
May 21, 2026197.4198.2198.2198.42196.9953
May 20, 2026198.28197.44197.44200196.341,887
May 19, 2026196.26198.14198.14198.92196.261,067
May 18, 2026194.74195.1195.1195.521941,357
May 15, 2026199.14196.5196.5199.76196.51,390
May 14, 2026196.8197.3197.3198.02196.46654
May 13, 2026190.74194.66194.66196.04190.565,060
May 12, 2026188.5192.7192.7193188.021,025
May 11, 2026188.06187.76187.76189.28187.362,550
May 08, 2026189.32188.2188.2189.56187.821,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved