Johnson & Johnson (JNJ.DE) XETRA

Currency In EUR

JNJ.DE Historical Return

If you invested €1000 in Johnson & Johnson (JNJ.DE) 10 years ago, it would be worth €3,036.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,985.8, while €1000 invested 1 year ago would be worth €1,510.68. This corresponds to total returns of 203.64%, 98.58%, 51.07%, respectively, with annualized returns of 11.75%, 14.7%, 51.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	250.5	250.35	250.35	251.1	249.35	1,716
November 10, 2026	252.65	252.1	252.1	254.7	250.6	6,023
November 09, 2026	250.25	249.45	249.45	250.55	247.5	3,386
November 06, 2026	240.75	245.15	245.15	245.15	238.7	2,654
November 05, 2026	248.15	245.75	245.75	251.1	245.75	3,643
November 04, 2026	239.4	242.5	242.5	244.1	238.05	5,232
November 03, 2026	240.4	240.7	240.7	241.85	239.8	872
November 02, 2026	242.95	239.55	239.55	243.8	239.2	3,045
October 30, 2026	249.2	246.7	246.7	251.65	246.7	1,316
October 29, 2026	245.55	245.95	245.95	249.4	245.35	5,931
October 28, 2026	240.35	242.9	242.9	244.7	238.4	1,372
October 27, 2026	238.4	239.95	239.95	241.2	237.35	1,123
October 26, 2026	235.65	237.2	237.2	243.15	235.65	2,892
October 23, 2026	237.15	235.05	235.05	237.9	234.85	3,128
October 22, 2026	230.1	237.3	237.3	237.3	229.95	1,923
October 21, 2026	229.95	227.35	227.35	230.25	227	5,238
October 20, 2026	227.3	231.25	231.25	231.7	226.95	1,779
October 19, 2026	226.65	224.75	224.75	227.95	224.5	1,630
October 16, 2026	226.4	228.25	228.25	228.65	225.5	2,025
October 15, 2026	230.1	231.3	231.3	233.55	229.25	2,115
October 14, 2026	222.1	227	227	227	222.1	2,323
October 13, 2026	238	222.15	222.15	239.2	222.15	7,769
October 12, 2026	233.45	235.35	235.35	235.35	231.75	2,270
October 09, 2026	228.8	231.55	231.55	231.55	227.95	2,024
October 08, 2026	231.25	226.15	226.15	231.4	225	1,664
October 07, 2026	227.3	232.8	232.8	232.8	227.15	1,416
October 06, 2026	225.85	225.65	225.65	227.1	223.6	5,160
October 05, 2026	228.4	226.4	226.4	229.3	225.8	765
October 02, 2026	230.4	228.5	228.5	231.9	227.75	1,207
October 01, 2026	233.6	233.05	233.05	234.55	232.65	1,723
September 30, 2026	236.3	235.8	235.8	237.1	234.8	1,248
September 29, 2026	239.4	235.65	235.65	239.5	234.35	954
September 28, 2026	239.85	239.25	239.25	240.15	238.3	1,472
September 25, 2026	237.4	236.95	236.95	238.45	236.15	3,084
September 24, 2026	236	237.65	237.65	242	235.75	1,260
September 23, 2026	235.85	236.9	236.9	238.7	235	2,062
September 22, 2026	235.1	235.35	235.35	235.5	231.6	1,630
September 21, 2026	235.2	236.6	236.6	237.7	234.9	2,303
September 18, 2026	235.6	235	235	235.65	233.25	1,279
September 17, 2026	234	234.1	234.1	234.55	232.55	3,162
September 16, 2026	231.1	232.35	232.35	232.85	230.8	668
September 15, 2026	230.95	229.15	229.15	231.25	226.6	1,768
September 11, 2026	230.5	229.85	229.85	232.5	229.85	996
September 10, 2026	230.9	229.45	229.45	234.55	228.95	1,063
September 09, 2026	231.35	231	231	231.95	230.15	1,135
September 08, 2026	234.85	230.55	230.55	234.95	230.55	2,235
September 07, 2026	235.65	235.55	235.55	236.45	234.85	3,824
September 04, 2026	239.95	237.85	237.85	239.95	236.65	1,611
September 03, 2026	237.8	239.45	239.45	239.55	236.2	2,687
September 02, 2026	234.65	237.25	237.25	241.9	234.35	1,732
September 01, 2026	229.8	231.15	231.15	233.95	229.25	2,005
August 31, 2026	230.25	229.1	229.1	230.9	229.1	1,223
August 28, 2026	229.25	229.3	229.3	230	227.25	674
August 27, 2026	231.6	229.1	229.1	231.6	227	742
August 26, 2026	234.45	231.95	231.95	234.85	231.7	979
August 25, 2026	233.4	234.2	234.2	234.45	230.75	2,262
August 24, 2026	232.45	231.7	231.7	233.25	231.4	1,869
August 21, 2026	228.65	232.7	232.7	232.9	228.3	2,309
August 20, 2026	233.8	233.3	233.3	233.8	229.55	10,512
August 19, 2026	234.85	234.85	234.85	236.1	233.15	2,949