Johnson & Johnson (JNJ.DE) XETRA

Currency In EUR

AD

JNJ.DE Historical Return

If you invested €1000 in Johnson & Johnson (JNJ.DE) 10 years ago, it would be worth €2,607.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.61, while €1000 invested 1 year ago would be worth €1,575.18. This corresponds to total returns of 160.74%, 68.76%, 57.52%, respectively, with annualized returns of 10.05%, 11.03%, 57.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026199.44201.45201.45201.7198.61,362
June 19, 2026198.78198.76198.76199197.62914
June 18, 2026203.6198.78198.78204.05198.561,416
June 17, 2026202.55201.65201.65203199.022,287
June 16, 2026203.4201.75201.75204.22001,668
June 15, 2026206.95204.25204.25206.95201.053,297
June 12, 2026206.1207.15207.15207.25205.651,921
June 11, 2026206.6208.4208.4209.6206.62,733
June 10, 2026205.5207.25207.25208.05205.13,355
June 09, 2026201.05203.5203.5203.5199.441,719
June 08, 2026201.8201.35201.35203.22001,701
June 05, 2026197.6202.45202.45202.45196.721,692
June 04, 2026192.9195.12195.12196.36192.91,887
June 03, 2026192.2193.22193.22193.88191.781,946
June 02, 2026191.6192.22192.22193.26190.481,269
June 01, 2026193.6190.3190.3193.6190.33,021
May 29, 2026197.92194.68194.68198.78194.58750
May 28, 2026199.14198.08198.08199.94197.822,501
May 27, 2026197.58199.66199.66200197.36832
May 26, 2026201.2198.34198.34201.2197.362,204
May 25, 2026205.65201201205.65200.552,153
May 22, 2026200.5202.15202.15202.45199.161,817
May 21, 2026197.4198.2198.2198.42196.9953
May 20, 2026198.28197.44197.44200196.341,887
May 19, 2026196.26198.14198.14198.92196.261,067
May 18, 2026194.74195.1195.1195.521941,357
May 15, 2026199.14196.5196.5199.76196.51,390
May 14, 2026196.8197.3197.3198.02196.46654
May 13, 2026190.74194.66194.66196.04190.565,060
May 12, 2026188.5192.7192.7193188.021,025
May 11, 2026188.06187.76187.76189.28187.362,550
May 08, 2026189.32188.2188.2189.56187.821,346
May 07, 2026191.88187.7187.7191.88187.71,529
May 06, 2026192.14190.4190.4192.64190.162,303
May 05, 2026191.76193.02193.02193.26191.51,748
May 04, 2026194.2192.26192.26194.21922,538
April 30, 2026193.52195.78195.78197.28193.521,274
April 29, 2026194.24194.18194.18194.54192.461,211
April 28, 2026192.78196.54196.54197.12192.722,463
April 27, 2026194.24192.26192.26194.24191.61,547
April 24, 2026196.96194.58194.58196.961941,905
April 23, 2026193.38195.94195.94196.04193.241,374
April 22, 2026192.76191.78191.78193.82191.781,434
April 21, 2026196.32192.02192.02196.76191.42,855
April 20, 2026199.26198.22198.22199.44197.21,223
April 17, 2026199.84198.84198.84199.84196.281,373
April 16, 2026201.65198.6198.6202.15198.62,278
April 15, 2026203.8201.5201.5204.8201.52,145
April 14, 2026202.65204.1204.1204.7197.66,666
April 13, 2026203.65201.65201.65204.35201.51,364
April 10, 2026207.4204.1204.1207.45203.71,426
April 09, 2026206.45207.45207.45208.3206.41,179
April 08, 2026205.6204.55204.55206.45200.953,183
April 07, 2026209205.5205.5209204.651,760
April 02, 2026210.2212.55212.55214.55210.22,124
April 01, 2026212.05211.2211.2212.8210.751,549
March 31, 2026211.6211.15211.15212.65210.91,800
March 30, 2026209.7211.3211.3212.752093,322
March 27, 2026207.6209.9209.9210.25207.451,841
March 26, 2026206.4208.9208.9208.9206.41,534
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved