Johnson & Johnson (JNJ.DE) XETRA

Currency In EUR

JNJ.DE Historical Return

If you invested €1000 in Johnson & Johnson (JNJ.DE) 10 years ago, it would be worth €2,926.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,878.63, while €1000 invested 1 year ago would be worth €1,530.7. This corresponds to total returns of 192.62%, 87.86%, 53.07%, respectively, with annualized returns of 11.33%, 13.44%, 53.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	230.5	229.85	229.85	232.5	229.85	996
September 10, 2026	230.9	229.45	229.45	234.55	228.95	1,063
September 09, 2026	231.35	231	231	231.95	230.15	1,135
September 08, 2026	234.85	230.55	230.55	234.95	230.55	2,235
September 07, 2026	235.65	235.55	235.55	236.45	234.85	3,824
September 04, 2026	239.95	237.85	237.85	239.95	236.65	1,611
September 03, 2026	237.8	239.45	239.45	239.55	236.2	2,687
September 02, 2026	234.65	237.25	237.25	241.9	234.35	1,732
September 01, 2026	229.8	231.15	231.15	233.95	229.25	2,005
August 31, 2026	230.25	229.1	229.1	230.9	229.1	1,223
August 28, 2026	229.25	229.3	229.3	230	227.25	674
August 27, 2026	231.6	229.1	229.1	231.6	227	742
August 26, 2026	234.45	231.95	231.95	234.85	231.7	979
August 25, 2026	233.4	234.2	234.2	234.45	230.75	2,262
August 24, 2026	232.45	231.7	231.7	233.25	231.4	1,869
August 21, 2026	228.65	232.7	232.7	232.9	228.3	2,309
August 20, 2026	233.8	233.3	233.3	233.8	229.55	10,512
August 19, 2026	234.85	234.85	234.85	236.1	233.15	2,949
August 18, 2026	227.55	233.25	233.25	233.75	227.55	1,992
August 17, 2026	224.3	227.6	227.6	227.6	222.9	1,791
August 14, 2026	227.05	225	225	227.1	224	1,262
August 13, 2026	226.65	226.85	226.85	227.35	225.55	776
August 12, 2026	225.3	226.1	226.1	226.1	221.55	1,872
August 11, 2026	226.25	224.55	224.55	228.15	224.45	1,804
August 10, 2026	223.9	225.2	225.2	225.6	223.25	1,586
August 07, 2026	223.1	221.9	221.9	223.15	220.9	1,695
August 06, 2026	223.6	222.5	222.5	226.3	221.75	1,814
August 05, 2026	220.8	222.6	222.6	222.75	220.75	3,185
August 04, 2026	221.4	219.25	219.25	221.6	217.85	2,795
August 03, 2026	222.95	219.7	219.7	224.65	218.35	3,020
July 31, 2026	222.05	224.1	224.1	224.35	221	1,353
July 30, 2026	230.3	222.55	222.55	230.65	221.3	2,946
July 29, 2026	235	235.65	235.65	236.8	233.9	2,649
July 28, 2026	236	236.35	236.35	241.4	236	5,999
July 27, 2026	231.15	235.15	235.15	235.8	229.55	1,325
July 23, 2026	223.8	228.2	228.2	228.45	223.15	1,474
July 22, 2026	219.85	224	224	224	219.85	1,352
July 21, 2026	217.85	220.1	220.1	220.1	215.35	1,330
July 20, 2026	221.6	219.8	219.8	222.15	219.45	1,777
July 17, 2026	219.05	222.7	222.7	223.2	219	2,517
July 16, 2026	215.75	217.95	217.95	221.05	215.4	3,237
July 15, 2026	222.65	220.5	220.5	225.9	216	4,692
July 14, 2026	226.15	221.45	221.45	226.75	220.5	1,863
July 13, 2026	226.3	226.5	226.5	227.15	224.75	1,598
July 10, 2026	226.1	226.15	226.15	228.05	225.9	2,390
July 09, 2026	230.4	227.8	227.8	230.5	227.8	1,483
July 08, 2026	234	234.3	234.3	235.65	233.2	1,577
July 07, 2026	227.9	234.85	234.85	235.3	227.85	1,605
July 06, 2026	229.5	226.15	226.15	229.95	225.25	2,561
July 03, 2026	228.45	229.85	229.85	229.85	226.8	750
July 02, 2026	222.9	227.25	227.25	228.5	221	1,821
July 01, 2026	222.95	221.7	221.7	224.95	221.05	2,559
June 30, 2026	226.05	223.6	223.6	228.2	222	2,433
June 29, 2026	222.6	223.65	223.65	224.5	221.7	2,765
June 26, 2026	216.15	222.4	222.4	222.4	215.85	2,416
June 25, 2026	211.05	216.6	216.6	218.95	210.8	69,439
June 24, 2026	209.9	211.95	211.95	213.6	209.7	2,546
June 23, 2026	202.8	206.4	206.4	208.5	202.8	3,442
June 22, 2026	199.44	201.45	201.45	201.7	198.6	1,362
June 19, 2026	198.78	198.76	198.76	199	197.62	914