Johnson & Johnson (JNJ.DE) XETRA

205.60

-2.9(-1.39%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026209.95205.6205.6210.65204.253,205
February 19, 2026208.1208.5208.5209206.853,964
February 18, 2026205206.25206.25206.852051,174
February 17, 2026206204.9204.9206.95204.93,034
February 16, 2026206.7205205206.72051,730
February 13, 2026206.5206206206.5204.54,053
February 12, 2026203.45206.1206.1206.12024,258
February 11, 2026200.95202.1202.1202.6199.943,748
February 10, 2026199.8200.5200.5201.5199.783,256
February 09, 2026202.05200.55200.55202.552002,446
February 06, 2026203202.05202.05204.35200.858,098
February 05, 2026198.4201.9201.9203.15197.86,301
February 04, 2026197.58199.06199.06199.24197.41,375
February 03, 2026195.44198.16198.16199.161953,032
February 02, 2026192.98194.02194.02195.02191.86,328
January 30, 2026189.86190.54190.54191.42189.463,882
January 29, 2026190.62191.08191.08191.6190.421,892
January 28, 2026188.58191.32191.32191.32187.73,536
January 27, 2026186.5187.66187.66187.661854,376
January 26, 2026185.98186.18186.18186.7185.5750
January 23, 2026186.54186.12186.12187.78185.722,103
January 22, 2026186187.24187.24189.36185.422,183
January 21, 2026185.62183.2183.2185.84178.2414,474
January 20, 2026185.58185.42185.42186.66183.362,774
January 19, 2026186.18187.16187.16187.961852,609
January 16, 2026188.88189.14189.14189.41882,836
January 15, 2026187.32187.58187.58188.06186.342,960
January 14, 2026183.4187.08187.08187.26183.065,550
January 13, 2026179.24182.96182.96183.1179.245,959
January 12, 2026175.16180.1180.1180.1174.923,203
January 09, 2026176.56176.02176.02177.4175.91,555
January 08, 2026177.68177.8177.8179176.964,181
January 07, 2026175.22177.26177.26178174.682,876
January 06, 2026173.76176.2176.2176.54173.562,388
January 05, 2026176.34173.42173.42177.22172.226,590
January 02, 2026176.2175.98175.98176.56173.93,899
December 30, 2025176.7176.7176.7176.7176.162,549
December 29, 2025175.8177.16177.16177.58175.682,553
December 23, 2025176.16174.98174.5176.16172.9416,743
December 22, 2025176.1175.94175.94176.26174.941,876
December 19, 2025177.56178.28178.28178.28176.81,387
December 18, 2025178.8178.14178.14180.04178.142,848
December 17, 2025178.66178.72178.72179.16177.743,108
December 16, 2025183.96178.86178.86183.96178.861,365
December 15, 2025180.52181.96181.96182.1178.583,976
December 12, 2025179.54180.02180.02180.02179.082,172
December 11, 2025176.36179.42179.42179.52176.265,165
December 10, 2025172.8175175175.14171.864,218
December 09, 2025173.7172.86172.86176.6172.862,670
December 08, 2025173.28174.7174.7174.7172.861,798
December 05, 2025173.24173.74173.74174.64172.382,572
December 04, 2025175.2173.9173.9177.3173.821,291
December 03, 2025176.78176.34176.34177.28175.681,673
December 02, 2025176.8176.12176.12177.04175.642,768
December 01, 2025178.7177.64177.64178.96177.123,720
November 28, 2025178176.66176.66179.72176.61,650
November 27, 2025178.82178.72178.72179.34178.221,725
November 26, 2025177.88178.76178.76179.06177.881,430
November 25, 2025178.54179.14179.14179.48177.3618,914
November 24, 2025177.38178.02178.02178.36176.22,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved