Johnson & Johnson (JNJ.DE) XETRA

192.22

+1.92(+1.01%)

Updated at June 02 05:35PM

Currency In EUR

JNJ.DE Historical Return

If you invested €1000 in Johnson & Johnson (JNJ.DE) 10 years ago, it would be worth €2,528.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.95, while €1000 invested 1 year ago would be worth €1,454.34. This corresponds to total returns of 152.82%, 62.6%, 45.43%, respectively, with annualized returns of 9.71%, 10.2%, 45.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026191.6192.22192.22193.26190.481,269
June 01, 2026193.6190.3190.3193.6190.33,021
May 29, 2026197.92194.68194.68198.78194.58750
May 28, 2026199.14198.08198.08199.94197.822,501
May 27, 2026197.58199.66199.66200197.36832
May 26, 2026201.2198.34198.34201.2197.362,204
May 25, 2026205.65201201205.65200.552,153
May 22, 2026200.5202.15202.15202.45199.161,817
May 21, 2026197.4198.2198.2198.42196.9953
May 20, 2026198.28197.44197.44200196.341,887
May 19, 2026196.26198.14198.14198.92196.261,067
May 18, 2026194.74195.1195.1195.521941,357
May 15, 2026199.14196.5196.5199.76196.51,390
May 14, 2026196.8197.3197.3198.02196.46654
May 13, 2026190.74194.66194.66196.04190.565,060
May 12, 2026188.5192.7192.7193188.021,025
May 11, 2026188.06187.76187.76189.28187.362,550
May 08, 2026189.32188.2188.2189.56187.821,346
May 07, 2026191.88187.7187.7191.88187.71,529
May 06, 2026192.14190.4190.4192.64190.162,303
May 05, 2026191.76193.02193.02193.26191.51,748
May 04, 2026194.2192.26192.26194.21922,538
April 30, 2026193.52195.78195.78197.28193.521,274
April 29, 2026194.24194.18194.18194.54192.461,211
April 28, 2026192.78196.54196.54197.12192.722,463
April 27, 2026194.24192.26192.26194.24191.61,547
April 24, 2026196.96194.58194.58196.961941,905
April 23, 2026193.38195.94195.94196.04193.241,374
April 22, 2026192.76191.78191.78193.82191.781,434
April 21, 2026196.32192.02192.02196.76191.42,855
April 20, 2026199.26198.22198.22199.44197.21,223
April 17, 2026199.84198.84198.84199.84196.281,373
April 16, 2026201.65198.6198.6202.15198.62,278
April 15, 2026203.8201.5201.5204.8201.52,145
April 14, 2026202.65204.1204.1204.7197.66,666
April 13, 2026203.65201.65201.65204.35201.51,364
April 10, 2026207.4204.1204.1207.45203.71,426
April 09, 2026206.45207.45207.45208.3206.41,179
April 08, 2026205.6204.55204.55206.45200.953,183
April 07, 2026209205.5205.5209204.651,760
April 02, 2026210.2212.55212.55214.55210.22,124
April 01, 2026212.05211.2211.2212.8210.751,549
March 31, 2026211.6211.15211.15212.65210.91,800
March 30, 2026209.7211.3211.3212.752093,322
March 27, 2026207.6209.9209.9210.25207.451,841
March 26, 2026206.4208.9208.9208.9206.41,534
March 25, 2026203.25208.45208.45208.65202.42,725
March 24, 2026202.05202.8202.8203.3201.62,875
March 23, 2026203.8202.7202.7207201.85,029
March 20, 2026205.25204.15204.15206203.951,363
March 19, 2026207.55206.65206.65208.25205.751,603
March 18, 2026207.4206.8206.8207.42051,031
March 17, 2026211.1208.8208.8211.9208.61,848
March 16, 2026210.75211.4211.4213.05209.852,830
March 13, 2026210.3212.8212.8213.3210.31,360
March 12, 2026209.45211.4211.4211.7208.351,439
March 11, 2026208.8209.65209.65210.4208.72,874
March 10, 2026208.8208.95208.95210207.152,313
March 09, 2026204.15209.15209.15209.65203.553,960
March 06, 2026205.75204204206.45203.420,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved