Johnson & Johnson (JNJ.DE) XETRA

Currency In EUR

JNJ.DE Historical Return

If you invested €1000 in Johnson & Johnson (JNJ.DE) 10 years ago, it would be worth €2,706.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.01, while €1000 invested 1 year ago would be worth €1,562.33. This corresponds to total returns of 170.62%, 77.8%, 56.23%, respectively, with annualized returns of 10.46%, 12.19%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	222.05	224.1	224.1	224.35	221	1,353
July 30, 2026	230.3	222.55	222.55	230.65	221.3	2,946
July 29, 2026	235	235.65	235.65	236.8	233.9	2,649
July 28, 2026	236	236.35	236.35	241.4	236	5,999
July 27, 2026	231.15	235.15	235.15	235.8	229.55	1,325
July 23, 2026	223.8	228.2	228.2	228.45	223.15	1,474
July 22, 2026	219.85	224	224	224	219.85	1,352
July 21, 2026	217.85	220.1	220.1	220.1	215.35	1,330
July 20, 2026	221.6	219.8	219.8	222.15	219.45	1,777
July 17, 2026	219.05	222.7	222.7	223.2	219	2,517
July 16, 2026	215.75	217.95	217.95	221.05	215.4	3,237
July 15, 2026	222.65	220.5	220.5	225.9	216	4,692
July 14, 2026	226.15	221.45	221.45	226.75	220.5	1,863
July 13, 2026	226.3	226.5	226.5	227.15	224.75	1,598
July 10, 2026	226.1	226.15	226.15	228.05	225.9	2,390
July 09, 2026	230.4	227.8	227.8	230.5	227.8	1,483
July 08, 2026	234	234.3	234.3	235.65	233.2	1,577
July 07, 2026	227.9	234.85	234.85	235.3	227.85	1,605
July 06, 2026	229.5	226.15	226.15	229.95	225.25	2,561
July 03, 2026	228.45	229.85	229.85	229.85	226.8	750
July 02, 2026	222.9	227.25	227.25	228.5	221	1,821
July 01, 2026	222.95	221.7	221.7	224.95	221.05	2,559
June 30, 2026	226.05	223.6	223.6	228.2	222	2,433
June 29, 2026	222.6	223.65	223.65	224.5	221.7	2,765
June 26, 2026	216.15	222.4	222.4	222.4	215.85	2,416
June 25, 2026	211.05	216.6	216.6	218.95	210.8	69,439
June 24, 2026	209.9	211.95	211.95	213.6	209.7	2,546
June 23, 2026	202.8	206.4	206.4	208.5	202.8	3,442
June 22, 2026	199.44	201.45	201.45	201.7	198.6	1,362
June 19, 2026	198.78	198.76	198.76	199	197.62	914
June 18, 2026	203.6	198.78	198.78	204.05	198.56	1,416
June 17, 2026	202.55	201.65	201.65	203	199.02	2,287
June 16, 2026	203.4	201.75	201.75	204.2	200	1,668
June 15, 2026	206.95	204.25	204.25	206.95	201.05	3,297
June 12, 2026	206.1	207.15	207.15	207.25	205.65	1,921
June 11, 2026	206.6	208.4	208.4	209.6	206.6	2,733
June 10, 2026	205.5	207.25	207.25	208.05	205.1	3,355
June 09, 2026	201.05	203.5	203.5	203.5	199.44	1,719
June 08, 2026	201.8	201.35	201.35	203.2	200	1,701
June 05, 2026	197.6	202.45	202.45	202.45	196.72	1,692
June 04, 2026	192.9	195.12	195.12	196.36	192.9	1,887
June 03, 2026	192.2	193.22	193.22	193.88	191.78	1,946
June 02, 2026	191.6	192.22	192.22	193.26	190.48	1,269
June 01, 2026	193.6	190.3	190.3	193.6	190.3	3,021
May 29, 2026	197.92	194.68	194.68	198.78	194.58	750
May 28, 2026	199.14	198.08	198.08	199.94	197.82	2,501
May 27, 2026	197.58	199.66	199.66	200	197.36	832
May 26, 2026	201.2	198.34	198.34	201.2	197.36	2,204
May 25, 2026	205.65	201	201	205.65	200.55	2,153
May 22, 2026	200.5	202.15	202.15	202.45	199.16	1,817
May 21, 2026	197.4	198.2	198.2	198.42	196.9	953
May 20, 2026	198.28	197.44	197.44	200	196.34	1,887
May 19, 2026	196.26	198.14	198.14	198.92	196.26	1,067
May 18, 2026	194.74	195.1	195.1	195.52	194	1,357
May 15, 2026	199.14	196.5	196.5	199.76	196.5	1,390
May 14, 2026	196.8	197.3	197.3	198.02	196.46	654
May 13, 2026	190.74	194.66	194.66	196.04	190.56	5,060
May 12, 2026	188.5	192.7	192.7	193	188.02	1,025
May 11, 2026	188.06	187.76	187.76	189.28	187.36	2,550
May 08, 2026	189.32	188.2	188.2	189.56	187.82	1,346