Johnson & Johnson (JNJ) NYSE

Currency In USD

AD

JNJ Historical Return

If you invested $1000 in Johnson & Johnson (JNJ) 10 years ago, it would be worth $2,988.06 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,817.06, while $1000 invested 1 year ago would be worth $1,563.19. This corresponds to total returns of 198.81%, 81.71%, 56.32%, respectively, with annualized returns of 11.56%, 12.68%, 56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026275.13275.23275.23277.8274.753.87M
September 03, 2026277.32278.43278.43278.89273.155.68M
September 02, 2026274.74275.21275.21281.07273.537.84M
September 01, 2026270.83271.19271.19271.91267.025.95M
August 31, 2026267.13265.85265.85267.77265.177.57M
August 28, 2026265.78268.04268.04268.38264.275.76M
August 27, 2026268.45265.77265.77268.45263.837.12M
August 26, 2026271.97270270272.9269.557.17M
August 25, 2026271273.14273.14273.8270.184.09M
August 24, 2026269.74273.04273.04273.98268.575.41M
August 21, 2026267.83270.24270.24272.652676.17M
August 20, 2026273.4267.37267.37273.4267.376.31M
August 19, 2026273273.41273.41276.47270.567.67M
August 18, 2026267.67271.11271.11271.73266.337.81M
August 17, 2026258.87262.37262.37264.28258.015.5M
August 14, 2026260.65260.35260.35261.71259.163.92M
August 13, 2026261.73262.08262.08262.62259.654.76M
August 12, 2026256260.86260.86261.41255.264.4M
August 11, 2026261.23259.8259.8264.15258.365.65M
August 10, 2026259.06261.81261.81262258.558.79M
August 07, 2026255.89259.24259.24259.6255.126.26M
August 06, 2026261.71256.98256.98262.11255.286.88M
August 05, 2026255.25257.59257.59259.32254.476.29M
August 04, 2026254.41254.93254.93255.52250.447.02M
August 03, 2026254.97254.41254.41257.75250.917.63M
July 31, 2026256.01256.35256.35258.48253.296.7M
July 30, 2026259.03255.82255.82260.52254.568.17M
July 29, 2026268.5265.53265.53269.34264.795.82M
July 28, 2026270266.73266.73274.9266.189.78M
July 27, 2026262.55265.95265.95268.8261.359.45M
July 23, 2026255.24259.27259.27260.2254.427.87M
July 22, 2026252.76255.63255.63256.29251.218.62M
July 21, 2026247.45250.61250.61251.34245.496.92M
July 20, 2026252.01248.82248.82254.18248.638.08M
July 17, 2026252.59253.04253.04255.66251.9510.07M
July 16, 2026248.9249.97249.97253.55246.310.91M
July 15, 2026250.09247.02247.02256.83246.059.93M
July 14, 2026255.53253.85253.85256.39252.147.92M
July 13, 2026257.95257.77257.77259.52256.155.09M
July 10, 2026260.19256.98256.98261.3255.526.47M
July 09, 2026260.63259.1259.1263.45258.136.29M
July 08, 2026268.6263.4263.4268.6263.136.69M
July 07, 2026264.89267.24267.24269.43264.058.98M
July 06, 2026260.23259.33259.33261.38255.936.67M
July 02, 2026255.78263.04263.04263.12547.85M
July 01, 2026253.25253.98253.98254.2251.086.04M
June 30, 2026259253.97253.97259.9253.177.67M
June 29, 2026253.19258.51258.51258.58252.038.4M
June 26, 2026248.27254.66254.66255.11247.8716M
June 25, 2026241.27244.88244.88248.19240.899.08M
June 24, 2026239.89241241243.04238.757.63M
June 23, 2026235.64239.08239.08239.8234.3511.69M
June 22, 2026228.95231.29231.29231.45227.58.39M
June 18, 2026231.78228.39228.39232.75227.618.74M
June 17, 2026234.03234.2234.2235.43230.78.43M
June 16, 2026236.37235.18235.18236.37231.027.02M
June 15, 2026239235.66235.66239.5233.587.49M
June 12, 2026240240.87240.87240.91237.526.29M
June 11, 2026240238.33238.33241.6238.147.38M
June 10, 2026238.85238.49238.49240.93237.058.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved