Johnson & Johnson (JNJ) NYSE

221.32

-1.19(-0.53%)

Updated at May 08 04:00PM

Currency In USD

JNJ Historical Return

If you invested $1000 in Johnson & Johnson (JNJ) 10 years ago, it would be worth $2,547.71 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.17, while $1000 invested 1 year ago would be worth $1,475.86. This corresponds to total returns of 154.77%, 50.92%, 47.59%, respectively, with annualized returns of 9.8%, 8.57%, 47.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026222.94221.32221.32223.37220.925.28M
May 07, 2026224.78222.51222.51224.78220.636.76M
May 06, 2026225.25224.62224.62226.34222.957.78M
May 05, 2026225.39225.55225.55226.53224.915.45M
May 04, 2026225.51224.2224.2227.07223.587.98M
May 01, 2026229.06227.21227.21229.77227.026.4M
April 30, 2026227.95229.85229.85231.16227.818.07M
April 29, 2026225.52227.35227.35228.71224.866.88M
April 28, 2026227.73227.79227.79231.03226.376.95M
April 27, 2026225.77225.34225.34227.91224.357.53M
April 24, 2026229.03227.5227.5229.99227.025.69M
April 23, 2026227.25230.65230.65231.39227.036.95M
April 22, 2026226.18226.1226.1227.48223.788.77M
April 21, 2026229.35226.16226.16229.69224.710.94M
April 20, 2026234.81230.69230.69235.26229.537.75M
April 17, 2026234.36234.18234.18235.54232.048.82M
April 16, 2026237.42234.54234.54238.14232.128.56M
April 15, 2026239.94238.67238.67240.42236.756.4M
April 14, 2026235.01240.1240.1242.19233.2510.12M
April 13, 2026237.71237.96237.96238.39235.187.27M
April 10, 2026242238.46238.46242.26237.917.33M
April 09, 2026241.3241.31241.31244.2240.546.09M
April 08, 2026236.64241.3241.3241.33233.98.76M
April 07, 2026240.78238.41238.41240.78236.016.24M
April 06, 2026242.65240.97240.97243.52240.54.44M
April 02, 2026245.11243.04243.04247.21241.876.61M
April 01, 2026245.6244.12244.12247.2243.746.31M
March 31, 2026243.01244.44244.44245.33242.657.55M
March 30, 2026243.49242.49242.49244.21240.517.22M
March 27, 2026241.19240.45240.45242.68239.137.55M
March 26, 2026240239.26239.26241.65238.935.07M
March 25, 2026236.8239.93239.93241.46235.736.45M
March 24, 2026234.14235.27235.27236232.248.82M
March 23, 2026237.4235.42235.42238.31234.257.3M
March 20, 2026236.83235.37235.37238.29234.517.07M
March 19, 2026238.34237.6237.6239.26236.317.48M
March 18, 2026237.87237.28237.28239.11235.426.67M
March 17, 2026243.58238.11238.11244.14237.227.1M
March 16, 2026243.92243.19243.19245.06241.677.56M
March 13, 2026244.21241.52241.52245.59241.56.41M
March 12, 2026241.46242.04242.04244.4240.37.7M
March 11, 2026242.87242.99242.99243.69241.366.93M
March 10, 2026242.3243.71243.71245240.827.21M
March 09, 2026240.87242.59242.59244.09240.047.82M
March 06, 2026238.12240.4240.4240.79235.437.18M
March 05, 2026242.63239.63239.63243235.939.38M
March 04, 2026245.75245.3245.3246.53243.185.46M
March 03, 2026246.46246.75246.75247.88244.364.43M
March 02, 2026249.19248.56248.56251.71246.879.04M
February 27, 2026244.03248.43248.43248.94242.516.43M
February 26, 2026245.11243.47243.47245.47242.027.17M
February 25, 2026244.86245.17245.17247.25243.727.7M
February 24, 2026245.35246.28246.28247.25244.547.25M
February 23, 2026243.63245.84244.54246.81242.69.62M
February 20, 2026246.47242.49241.21246.88240.2813.57M
February 19, 2026244.62246.91245.6246.96244.277.55M
February 18, 2026243.24244.99243.69245.07242.828.13M
February 17, 2026244.13243.33242.04244.49241.8712.7M
February 13, 2026244.59243.45242.16244.95242.6113.27M
February 12, 2026240.48244.55243.26246.35239.6810.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved