If you invested $1000 in Johnson & Johnson (JNJ) 10 years ago, it would be worth $2,688.28 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.81, while $1000 invested 1 year ago would be worth $1,581.55. This corresponds to total returns of 168.83%, 66.68%, 58.15%, respectively, with annualized returns of 10.39%, 10.75%, 58.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 240 | 240.87 | 240.87 | 240.91 | 237.52 | 6.29M |
| June 11, 2026 | 240 | 238.33 | 238.33 | 241.6 | 238.14 | 7.38M |
| June 10, 2026 | 238.85 | 238.49 | 238.49 | 240.93 | 237.05 | 8.1M |
| June 09, 2026 | 232.38 | 237 | 237 | 237.71 | 230.41 | 8.19M |
| June 08, 2026 | 232.77 | 232.16 | 232.16 | 234.95 | 230.56 | 7.22M |
| June 05, 2026 | 230 | 232.77 | 232.77 | 235.22 | 229 | 8.02M |
| June 04, 2026 | 227.09 | 228.17 | 228.17 | 228.67 | 225.9 | 6.68M |
| June 03, 2026 | 222.45 | 223.24 | 223.24 | 224.93 | 222 | 4.57M |
| June 02, 2026 | 222.58 | 222.89 | 222.89 | 225.5 | 221.17 | 5.35M |
| June 01, 2026 | 223.2 | 223.51 | 223.51 | 224.44 | 220.84 | 7.98M |
| May 29, 2026 | 231.23 | 225.33 | 225.33 | 231.5 | 224.59 | 11.36M |
| May 28, 2026 | 230.03 | 230.8 | 230.8 | 231.87 | 229.73 | 6.73M |
| May 27, 2026 | 229.98 | 231.29 | 231.29 | 232.89 | 229.02 | 5.83M |
| May 26, 2026 | 233 | 230.18 | 230.18 | 233.24 | 229.08 | 6.43M |
| May 22, 2026 | 233 | 234.34 | 234.34 | 235.5 | 232.72 | 5.46M |
| May 21, 2026 | 229.32 | 231.73 | 231.73 | 231.89 | 227.35 | 5.23M |
| May 20, 2026 | 231.69 | 229.32 | 229.32 | 232 | 229.17 | 3.38M |
| May 19, 2026 | 228.94 | 230 | 230 | 230.85 | 228.04 | 8.53M |
| May 18, 2026 | 226.71 | 228.92 | 228.92 | 229.7 | 225.86 | 9.22M |
| May 15, 2026 | 230.77 | 226.71 | 226.71 | 232.14 | 226.65 | 11.23M |
| May 14, 2026 | 231.08 | 230.8 | 230.8 | 231.76 | 229.16 | 3.04M |
| May 13, 2026 | 225.82 | 230.42 | 230.42 | 230.8 | 225.44 | 7.25M |
| May 12, 2026 | 223 | 224.26 | 224.26 | 227.65 | 221.65 | 8.35M |
| May 11, 2026 | 221.32 | 221.43 | 221.43 | 223.28 | 220.37 | 5.92M |
| May 08, 2026 | 222.94 | 221.32 | 221.32 | 223.37 | 220.92 | 5.28M |
| May 07, 2026 | 224.78 | 222.51 | 222.51 | 224.78 | 220.63 | 6.76M |
| May 06, 2026 | 225.25 | 224.62 | 224.62 | 226.34 | 222.95 | 7.78M |
| May 05, 2026 | 225.39 | 225.55 | 225.55 | 226.53 | 224.91 | 5.45M |
| May 04, 2026 | 225.51 | 224.2 | 224.2 | 227.07 | 223.58 | 7.98M |
| May 01, 2026 | 229.06 | 227.21 | 227.21 | 229.77 | 227.02 | 6.4M |
| April 30, 2026 | 227.95 | 229.85 | 229.85 | 231.16 | 227.81 | 8.07M |
| April 29, 2026 | 225.52 | 227.35 | 227.35 | 228.71 | 224.86 | 6.88M |
| April 28, 2026 | 227.73 | 227.79 | 227.79 | 231.03 | 226.37 | 6.95M |
| April 27, 2026 | 225.77 | 225.34 | 225.34 | 227.91 | 224.35 | 7.53M |
| April 24, 2026 | 229.03 | 227.5 | 227.5 | 229.99 | 227.02 | 5.69M |
| April 23, 2026 | 227.25 | 230.65 | 230.65 | 231.39 | 227.03 | 6.95M |
| April 22, 2026 | 226.18 | 226.1 | 226.1 | 227.48 | 223.78 | 8.77M |
| April 21, 2026 | 229.35 | 226.16 | 226.16 | 229.69 | 224.7 | 10.94M |
| April 20, 2026 | 234.81 | 230.69 | 230.69 | 235.26 | 229.53 | 7.75M |
| April 17, 2026 | 234.36 | 234.18 | 234.18 | 235.54 | 232.04 | 8.82M |
| April 16, 2026 | 237.42 | 234.54 | 234.54 | 238.14 | 232.12 | 8.56M |
| April 15, 2026 | 239.94 | 238.67 | 238.67 | 240.42 | 236.75 | 6.4M |
| April 14, 2026 | 235.01 | 240.1 | 240.1 | 242.19 | 233.25 | 10.12M |
| April 13, 2026 | 237.71 | 237.96 | 237.96 | 238.39 | 235.18 | 7.27M |
| April 10, 2026 | 242 | 238.46 | 238.46 | 242.26 | 237.91 | 7.33M |
| April 09, 2026 | 241.3 | 241.31 | 241.31 | 244.2 | 240.54 | 6.09M |
| April 08, 2026 | 236.64 | 241.3 | 241.3 | 241.33 | 233.9 | 8.76M |
| April 07, 2026 | 240.78 | 238.41 | 238.41 | 240.78 | 236.01 | 6.24M |
| April 06, 2026 | 242.65 | 240.97 | 240.97 | 243.52 | 240.5 | 4.44M |
| April 02, 2026 | 245.11 | 243.04 | 243.04 | 247.21 | 241.87 | 6.61M |
| April 01, 2026 | 245.6 | 244.12 | 244.12 | 247.2 | 243.74 | 6.31M |
| March 31, 2026 | 243.01 | 244.44 | 244.44 | 245.33 | 242.65 | 7.55M |
| March 30, 2026 | 243.49 | 242.49 | 242.49 | 244.21 | 240.51 | 7.22M |
| March 27, 2026 | 241.19 | 240.45 | 240.45 | 242.68 | 239.13 | 7.55M |
| March 26, 2026 | 240 | 239.26 | 239.26 | 241.65 | 238.93 | 5.07M |
| March 25, 2026 | 236.8 | 239.93 | 239.93 | 241.46 | 235.73 | 6.45M |
| March 24, 2026 | 234.14 | 235.27 | 235.27 | 236 | 232.24 | 8.82M |
| March 23, 2026 | 237.4 | 235.42 | 235.42 | 238.31 | 234.25 | 7.3M |
| March 20, 2026 | 236.83 | 235.37 | 235.37 | 238.29 | 234.5 | 17.07M |
| March 19, 2026 | 238.34 | 237.6 | 237.6 | 239.26 | 236.31 | 7.48M |