Johnson & Johnson (JNJ) NYSE

Currency In USD

JNJ Historical Return

If you invested $1000 in Johnson & Johnson (JNJ) 10 years ago, it would be worth $2,800.9 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.49, while $1000 invested 1 year ago would be worth $1,528.7. This corresponds to total returns of 180.09%, 68.65%, 52.87%, respectively, with annualized returns of 10.85%, 11.03%, 52.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	261.73	262.08	262.08	262.62	259.65	4.76M
August 12, 2026	256	260.86	260.86	261.41	255.26	4.4M
August 11, 2026	261.23	259.8	259.8	264.15	258.36	5.65M
August 10, 2026	259.06	261.81	261.81	262	258.55	8.79M
August 07, 2026	255.89	259.24	259.24	259.6	255.12	6.26M
August 06, 2026	261.71	256.98	256.98	262.11	255.28	6.88M
August 05, 2026	255.25	257.59	257.59	259.32	254.47	6.29M
August 04, 2026	254.41	254.93	254.93	255.52	250.44	7.02M
August 03, 2026	254.97	254.41	254.41	257.75	250.91	7.63M
July 31, 2026	256.01	256.35	256.35	258.48	253.29	6.7M
July 30, 2026	259.03	255.82	255.82	260.52	254.56	8.17M
July 29, 2026	268.5	265.53	265.53	269.34	264.79	5.82M
July 28, 2026	270	266.73	266.73	274.9	266.18	9.78M
July 27, 2026	262.55	265.95	265.95	268.8	261.35	9.45M
July 23, 2026	255.24	259.27	259.27	260.2	254.42	7.87M
July 22, 2026	252.76	255.63	255.63	256.29	251.21	8.62M
July 21, 2026	247.45	250.61	250.61	251.34	245.49	6.92M
July 20, 2026	252.01	248.82	248.82	254.18	248.63	8.08M
July 17, 2026	252.59	253.04	253.04	255.66	251.95	10.07M
July 16, 2026	248.9	249.97	249.97	253.55	246.3	10.91M
July 15, 2026	250.09	247.02	247.02	256.83	246.05	9.93M
July 14, 2026	255.53	253.85	253.85	256.39	252.14	7.92M
July 13, 2026	257.95	257.77	257.77	259.52	256.15	5.09M
July 10, 2026	260.19	256.98	256.98	261.3	255.52	6.47M
July 09, 2026	260.63	259.1	259.1	263.45	258.13	6.29M
July 08, 2026	268.6	263.4	263.4	268.6	263.13	6.69M
July 07, 2026	264.89	267.24	267.24	269.43	264.05	8.98M
July 06, 2026	260.23	259.33	259.33	261.38	255.93	6.67M
July 02, 2026	255.78	263.04	263.04	263.1	254	7.85M
July 01, 2026	253.25	253.98	253.98	254.2	251.08	6.04M
June 30, 2026	259	253.97	253.97	259.9	253.17	7.67M
June 29, 2026	253.19	258.51	258.51	258.58	252.03	8.4M
June 26, 2026	248.27	254.66	254.66	255.11	247.87	16M
June 25, 2026	241.27	244.88	244.88	248.19	240.89	9.08M
June 24, 2026	239.89	241	241	243.04	238.75	7.63M
June 23, 2026	235.64	239.08	239.08	239.8	234.35	11.69M
June 22, 2026	228.95	231.29	231.29	231.45	227.5	8.39M
June 18, 2026	231.78	228.39	228.39	232.75	227.6	18.74M
June 17, 2026	234.03	234.2	234.2	235.43	230.7	8.43M
June 16, 2026	236.37	235.18	235.18	236.37	231.02	7.02M
June 15, 2026	239	235.66	235.66	239.5	233.58	7.49M
June 12, 2026	240	240.87	240.87	240.91	237.52	6.29M
June 11, 2026	240	238.33	238.33	241.6	238.14	7.38M
June 10, 2026	238.85	238.49	238.49	240.93	237.05	8.1M
June 09, 2026	232.38	237	237	237.71	230.41	8.19M
June 08, 2026	232.77	232.16	232.16	234.95	230.56	7.22M
June 05, 2026	230	232.77	232.77	235.22	229	8.02M
June 04, 2026	227.09	228.17	228.17	228.67	225.9	6.68M
June 03, 2026	222.45	223.24	223.24	224.93	222	4.57M
June 02, 2026	222.58	222.89	222.89	225.5	221.17	5.35M
June 01, 2026	223.2	223.51	223.51	224.44	220.84	7.98M
May 29, 2026	231.23	225.33	225.33	231.5	224.59	11.36M
May 28, 2026	230.03	230.8	230.8	231.87	229.73	6.73M
May 27, 2026	229.98	231.29	231.29	232.89	229.02	5.83M
May 26, 2026	233	230.18	230.18	233.24	229.08	6.43M
May 22, 2026	233	234.34	234.34	235.5	232.72	5.46M
May 21, 2026	229.32	231.73	231.73	231.89	227.35	5.23M
May 20, 2026	231.69	229.32	229.32	232	229.17	3.38M
May 19, 2026	228.94	230	230	230.85	228.04	8.53M
May 18, 2026	226.71	228.92	228.92	229.7	225.86	9.22M