SPDR Bloomberg Euro High Yield Bond UCITS ETF - JNKE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	51.64	51.64	51.64	51.64	51.64	1
October 16, 2025	51.77	51.73	51.73	51.77	51.73	2
October 15, 2025	51.62	51.81	51.81	51.81	51.62	443
October 14, 2025	51.42	51.53	51.53	51.53	51.42	15
October 13, 2025	51.44	51.45	51.45	51.45	51.44	339,390
October 10, 2025	51.64	51.41	51.41	51.64	51.41	0
October 09, 2025	51.78	51.62	51.62	51.78	51.62	1,750
October 08, 2025	51.89	51.77	51.77	51.89	51.76	56,505
October 07, 2025	51.84	51.84	51.84	51.84	51.84	1
October 06, 2025	52.07	51.94	51.94	52.07	51.91	1,088
October 03, 2025	51.98	52.01	52.01	52.01	51.98	3
October 02, 2025	52.07	52.04	52.04	52.09	51.95	10
October 01, 2025	51.89	51.97	51.97	51.97	51.89	1
September 30, 2025	51.95	51.93	51.93	51.95	51.93	4,231
September 29, 2025	52.07	51.96	51.96	52.07	51.96	11
September 26, 2025	52.01	51.97	51.97	52.01	51.97	4
September 25, 2025	51.99	51.99	51.99	51.99	51.99	36
September 24, 2025	52.04	52.05	52.05	52.05	52.04	2
September 23, 2025	52.05	52.04	52.04	52.05	52.04	960
September 22, 2025	52	51.97	51.97	52	51.97	10
September 19, 2025	52.03	52.03	52.03	52.03	52.03	255
September 18, 2025	51.97	52.01	52.01	52.01	51.97	500
September 17, 2025	51.86	51.86	51.86	51.86	51.86	346
September 16, 2025	51.87	51.84	51.84	51.87	51.84	192
September 15, 2025	51.9	51.88	51.88	51.9	51.87	1,322
September 12, 2025	51.82	51.85	51.85	51.85	51.82	1,200
September 11, 2025	51.66	51.8	51.8	51.8	51.65	6,700
September 10, 2025	51.72	51.67	51.67	51.72	51.67	15
September 09, 2025	51.72	51.69	51.69	51.72	51.69	214
September 08, 2025	51.74	51.74	51.74	51.74	51.74	612
September 05, 2025	51.73	51.73	51.73	51.73	51.73	1,010
September 04, 2025	51.69	51.69	51.69	51.69	51.69	542
September 03, 2025	51.63	51.63	51.63	51.63	51.63	0
September 02, 2025	51.6	51.55	51.55	51.6	51.55	74
September 01, 2025	51.68	51.69	51.69	51.7	51.62	942
August 29, 2025	51.62	51.62	51.62	51.62	51.62	4,557
August 28, 2025	51.7	51.7	51.7	51.7	51.7	5,710
August 27, 2025	51.74	51.72	51.72	51.74	51.72	1,330
August 26, 2025	51.71	51.74	51.74	51.74	51.7	469
August 22, 2025	51.73	51.82	51.82	51.82	51.73	8
August 21, 2025	51.79	51.71	51.71	51.79	51.71	904
August 20, 2025	51.8	51.8	51.8	51.8	51.8	537
August 19, 2025	51.9	51.86	51.86	51.9	51.86	171
August 18, 2025	51.8	51.86	51.86	51.88	51.8	1,851
August 15, 2025	51.92	51.89	51.89	51.92	51.89	2
August 14, 2025	51.93	51.93	51.93	51.93	51.93	0
August 13, 2025	51.9	51.9	51.9	51.95	51.9	10,331
August 12, 2025	51.85	51.83	51.83	51.85	51.82	3
August 11, 2025	52	51.77	51.77	52	51.77	332
August 08, 2025	51.76	51.75	51.75	51.76	51.75	56
August 07, 2025	51.77	51.78	51.78	51.78	51.77	100
August 06, 2025	51.7	51.7	51.7	51.7	51.7	86
August 05, 2025	51.68	51.68	51.68	51.68	51.68	79
August 04, 2025	51.57	51.65	51.65	51.72	51.57	72
August 01, 2025	53.13	52.92	51.5	53.13	52.92	38
July 31, 2025	53.13	53.11	53.11	53.13	53.11	2,503
July 30, 2025	53.07	53.06	53.06	53.1	53.06	56
July 29, 2025	53.05	53.05	53.05	53.06	53.04	1,549
July 28, 2025	53.02	52.99	52.99	53.02	52.96	565
July 25, 2025	52.93	53	53	53	52.93	1

SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) LSE