State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (JNKE.L) LSE

51.64

+0.125(+0.24%)

Updated at June 02 04:30PM

Currency In EUR

JNKE.L Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) 10 years ago, it would be worth €1,360.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,133.7, while €1000 invested 1 year ago would be worth €1,035.08. This corresponds to total returns of 36.04%, 13.37%, 3.51%, respectively, with annualized returns of 3.12%, 2.54%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.74	51.64	51.64	51.74	51.64	8,214
June 01, 2026	51.57	51.52	51.52	51.57	51.52	1,748
May 29, 2026	51.59	51.65	51.65	51.65	51.59	2,733
May 28, 2026	51.48	51.52	51.52	51.52	51.48	640
May 27, 2026	51.51	51.48	51.48	51.57	51.48	0
May 26, 2026	51.43	51.41	51.41	51.43	51.41	2
May 22, 2026	51.31	51.33	51.33	51.33	51.31	11
May 21, 2026	51.27	51.21	51.21	51.27	51.21	2,000
May 20, 2026	51.45	51.22	51.22	51.45	51.22	960
May 19, 2026	51.23	51.19	51.19	51.23	51.1	80
May 18, 2026	51.25	51.56	51.56	51.56	51.25	395
May 15, 2026	51.36	51.64	51.64	51.64	51.25	463
May 14, 2026	51.32	51.44	51.44	51.44	51.32	0
May 13, 2026	51.49	51.36	51.36	51.49	51.36	137
May 12, 2026	51.35	51.33	51.33	51.35	51.33	4,230
May 08, 2026	51.36	51.38	51.38	51.38	51.36	2,146
May 07, 2026	51.42	51.35	51.35	51.48	51.35	2
May 06, 2026	52.9	51.37	51.37	52.9	51.34	5,499
May 05, 2026	51.56	51.13	51.13	51.56	51.11	198
April 30, 2026	51.01	51.02	51.02	51.02	50.94	81
April 29, 2026	50.91	50.92	50.92	51.03	50.91	52
April 28, 2026	51.19	50.96	50.96	51.19	50.96	3
April 27, 2026	51.14	51.07	51.07	51.14	51.07	2
April 24, 2026	51.02	51.02	51.02	51.02	51.02	265
April 23, 2026	51.14	51.09	51.09	51.14	51.09	1
April 22, 2026	51.15	51.1	51.1	51.15	51.1	1,000
April 21, 2026	51.72	51.11	51.11	51.72	51.11	103
April 20, 2026	51.03	51.22	51.22	51.22	51.03	744
April 17, 2026	51.15	51.34	51.34	51.37	51.13	23
April 16, 2026	51.25	51.01	51.01	51.25	51.01	7,072
April 15, 2026	50.96	51.01	51.01	51.08	50.92	142,247
April 14, 2026	50.98	50.93	50.93	50.98	50.93	2
April 13, 2026	50.64	50.74	50.74	50.75	50.64	759
April 10, 2026	51.02	50.89	50.89	51.02	50.89	976
April 09, 2026	50.78	50.75	50.75	50.78	50.75	0
April 08, 2026	51.02	50.83	50.83	51.02	50.83	3,689
April 07, 2026	50.51	50.26	50.26	50.51	50.07	1,567
April 01, 2026	50.19	50.46	50.46	50.46	50.19	697
March 31, 2026	49.87	49.96	49.96	50	49.87	17,109
March 30, 2026	-1	-1	49.83	-1	-1	0
March 27, 2026	49.93	49.83	49.83	49.93	49.71	101
March 26, 2026	-1	-1	50	-1	-1	0
March 25, 2026	-1	-1	47.72	-1	-1	0
March 24, 2026	50.12	49.9	50.05	50.12	49.9	4,834
March 23, 2026	49.6	50.06	50.06	50.06	49.6	10
March 20, 2026	50.2	49.92	49.92	50.2	49.92	10
March 19, 2026	50.2	50.2	50.2	50.25	50.1	0
March 18, 2026	50.63	50.41	50.41	50.63	50.41	184,632
March 17, 2026	50.23	50.45	50.45	50.45	50.23	47
March 16, 2026	50.19	50.22	50.22	50.29	50.19	1,225
March 13, 2026	50.25	50.21	50.21	50.32	50.21	38,310
March 12, 2026	50.47	50.39	50.39	50.47	50.39	378
March 11, 2026	50.74	50.55	50.55	50.74	50.55	5
March 10, 2026	50.78	50.81	50.81	50.81	50.77	8
March 09, 2026	50.57	50.51	50.51	50.57	50.49	41
March 06, 2026	50.6	50.68	50.68	50.68	50.6	274
March 05, 2026	51.5	50.94	50.94	51.5	50.94	335
March 04, 2026	50.78	51.05	51.05	51.05	50.78	2
March 03, 2026	50.77	50.77	50.77	50.77	50.76	1,222
March 02, 2026	50.93	51.06	51.06	51.06	50.93	370