51.97
-0.025(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.01 | 51.97 | 51.97 | 52.01 | 51.97 | 4 |
| September 25, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 36 |
| September 24, 2025 | 52.04 | 52.05 | 52.05 | 52.05 | 52.04 | 2 |
| September 23, 2025 | 52.05 | 52.04 | 52.04 | 52.05 | 52.04 | 960 |
| September 22, 2025 | 52 | 51.97 | 51.97 | 52 | 51.97 | 10 |
| September 19, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 255 |
| September 18, 2025 | 51.97 | 52.01 | 52.01 | 52.01 | 51.97 | 500 |
| September 17, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 346 |
| September 16, 2025 | 51.87 | 51.84 | 51.84 | 51.87 | 51.84 | 192 |
| September 15, 2025 | 51.9 | 51.88 | 51.88 | 51.9 | 51.87 | 1,322 |
| September 12, 2025 | 51.82 | 51.85 | 51.85 | 51.85 | 51.82 | 1,200 |
| September 11, 2025 | 51.66 | 51.8 | 51.8 | 51.8 | 51.65 | 6,700 |
| September 10, 2025 | 51.72 | 51.67 | 51.67 | 51.72 | 51.67 | 15 |
| September 09, 2025 | 51.72 | 51.69 | 51.69 | 51.72 | 51.69 | 214 |
| September 08, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 612 |
| September 05, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1,010 |
| September 04, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 542 |
| September 03, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| September 02, 2025 | 51.6 | 51.55 | 51.55 | 51.6 | 51.55 | 74 |
| September 01, 2025 | 51.68 | 51.69 | 51.69 | 51.7 | 51.62 | 942 |
| August 29, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 4,557 |
| August 28, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 5,710 |
| August 27, 2025 | 51.74 | 51.72 | 51.72 | 51.74 | 51.72 | 1,330 |
| August 26, 2025 | 51.71 | 51.74 | 51.74 | 51.74 | 51.7 | 469 |
| August 22, 2025 | 51.73 | 51.82 | 51.82 | 51.82 | 51.73 | 8 |
| August 21, 2025 | 51.79 | 51.71 | 51.71 | 51.79 | 51.71 | 904 |
| August 20, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 537 |
| August 19, 2025 | 51.9 | 51.86 | 51.86 | 51.9 | 51.86 | 171 |
| August 18, 2025 | 51.8 | 51.86 | 51.86 | 51.88 | 51.8 | 1,851 |
| August 15, 2025 | 51.92 | 51.89 | 51.89 | 51.92 | 51.89 | 2 |
| August 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| August 13, 2025 | 51.9 | 51.9 | 51.9 | 51.95 | 51.9 | 10,331 |
| August 12, 2025 | 51.85 | 51.83 | 51.83 | 51.85 | 51.82 | 3 |
| August 11, 2025 | 52 | 51.77 | 51.77 | 52 | 51.77 | 332 |
| August 08, 2025 | 51.76 | 51.75 | 51.75 | 51.76 | 51.75 | 56 |
| August 07, 2025 | 51.77 | 51.78 | 51.78 | 51.78 | 51.77 | 100 |
| August 06, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 86 |
| August 05, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 79 |
| August 04, 2025 | 51.57 | 51.65 | 51.65 | 51.72 | 51.57 | 72 |
| August 01, 2025 | 53.13 | 52.92 | 51.5 | 53.13 | 52.92 | 38 |
| July 31, 2025 | 53.13 | 53.11 | 53.11 | 53.13 | 53.11 | 2,503 |
| July 30, 2025 | 53.07 | 53.06 | 53.06 | 53.1 | 53.06 | 56 |
| July 29, 2025 | 53.05 | 53.05 | 53.05 | 53.06 | 53.04 | 1,549 |
| July 28, 2025 | 53.02 | 52.99 | 52.99 | 53.02 | 52.96 | 565 |
| July 25, 2025 | 52.93 | 53 | 53 | 53 | 52.93 | 1 |
| July 24, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 202 |
| July 23, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 100 |
| July 22, 2025 | 52.86 | 52.8 | 52.8 | 52.86 | 52.8 | 9 |
| July 21, 2025 | 52.82 | 52.82 | 52.82 | 52.84 | 52.82 | 180 |
| July 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| July 17, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| July 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| July 15, 2025 | 52.86 | 52.78 | 52.78 | 52.86 | 52.78 | 450 |
| July 14, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| July 11, 2025 | 52.77 | 52.79 | 52.79 | 52.79 | 52.77 | 150 |
| July 10, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| July 09, 2025 | 52.83 | 52.9 | 52.9 | 52.92 | 52.83 | 9,279 |
| July 08, 2025 | 52.71 | 52.76 | 52.76 | 52.76 | 52.7 | 3,050 |
| July 07, 2025 | 52.73 | 52.72 | 52.72 | 52.73 | 52.72 | 0 |
| July 04, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |