SPDR Bloomberg Euro High Yield Bond UCITS ETF - JNKE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.32	51.33	51.33	51.33	51.32	19
February 19, 2026	51.31	51.26	51.26	51.31	51.26	3
February 18, 2026	51.37	51.31	51.31	51.37	51.28	229
February 17, 2026	51.23	51.26	51.26	51.26	51.2	1,102
February 16, 2026	51.39	51.21	51.21	51.39	51.18	523
February 13, 2026	51.24	51.24	51.24	51.24	51.24	3
February 12, 2026	51.31	51.2	51.2	51.31	51.2	12,100
February 11, 2026	51.39	51.33	51.33	51.39	51.3	3,734
February 10, 2026	51.41	51.31	51.31	51.41	51.3	1
February 09, 2026	51.38	51.33	51.33	51.38	51.1	1,548
February 06, 2026	51.23	51.37	51.3	51.37	51.23	1,103
February 05, 2026	51.28	51.2	51.2	51.28	51.17	47
February 04, 2026	51.26	51.25	51.25	51.26	51.25	10
February 03, 2026	51.29	51.16	51.16	51.3	51.16	4,020
February 02, 2026	51.11	51.23	51.23	51.23	51.11	165,459
January 30, 2026	52.54	52.52	52.52	52.54	52.52	568
January 29, 2026	52.56	52.5	52.5	52.56	52.5	254
January 28, 2026	52.66	52.45	52.45	52.66	52.45	2,768
January 27, 2026	52.67	52.63	52.63	52.67	52.59	433
January 26, 2026	52.85	52.55	52.55	52.85	52.44	337
January 23, 2026	52.59	52.59	52.59	52.59	52.59	26,264
January 22, 2026	52.58	52.65	52.65	52.65	52.53	1,863
January 21, 2026	52.45	52.48	52.48	52.48	52.45	2
January 20, 2026	52.4	52.33	52.33	52.4	52.33	376
January 19, 2026	52.27	52.34	52.34	52.34	52.27	383
January 16, 2026	52.47	52.47	52.47	52.48	52.47	27
January 15, 2026	52.46	52.51	52.51	52.51	52.46	3,382
January 14, 2026	52.51	52.51	52.48	52.51	52.48	2
January 13, 2026	52.87	52.56	52.56	52.87	52.56	3
January 12, 2026	52.66	52.58	52.58	52.66	52.57	493
January 09, 2026	52.62	52.56	52.56	52.62	52.56	189
January 08, 2026	52.66	52.68	52.68	52.68	52.66	100
January 07, 2026	52.57	52.56	52.56	52.61	52.56	1,305
January 06, 2026	52.46	52.48	52.48	52.52	52.46	28
January 05, 2026	52.03	52.28	52.28	52.45	52.03	3,505
January 02, 2026	52.42	52.31	52.31	52.42	52.31	4
December 31, 2025	52.37	52.34	52.34	52.37	52.34	231
December 30, 2025	52.39	52.39	52.39	52.42	52.39	442
December 29, 2025	52.26	52.34	52.34	52.34	52.26	15,142
December 24, 2025	52.25	52.25	52.25	52.25	52.25	0
December 23, 2025	52.21	52.27	52.27	52.27	52.21	57,708
December 22, 2025	52.26	52.25	52.25	52.26	52.25	1,501
December 19, 2025	52.25	52.25	52.25	52.25	52.25	0
December 18, 2025	52.2	52.24	52.24	52.24	52.2	4
December 17, 2025	52.12	52.16	52.16	52.16	52.09	1,136
December 16, 2025	52.1	52.09	52.09	52.13	52.09	53
December 15, 2025	52.1	52.08	52.08	52.1	52.08	301
December 12, 2025	52.09	52.06	52.06	52.09	52.06	1,439
December 11, 2025	52.06	52.06	52.06	52.06	52.06	0
December 10, 2025	52.02	52.02	52.02	52.02	52.02	0
December 09, 2025	52.1	52.07	52.07	52.1	52.07	19
December 08, 2025	52.11	52.06	52.06	52.11	52.06	43
December 05, 2025	52.14	52.12	52.12	52.15	52.12	354
December 04, 2025	52.14	52.07	52.07	52.14	52.07	308
December 03, 2025	52.16	52.08	52.08	52.16	52.08	0
December 02, 2025	52.08	52.1	52.1	52.14	52.08	2,319
December 01, 2025	52.07	52.07	52.07	52.12	52.03	1,302
November 28, 2025	52.09	52.09	52.09	52.15	52.08	5,202
November 27, 2025	51.99	52.02	52.02	52.02	51.99	300
November 26, 2025	51.94	51.96	51.96	51.96	51.94	3,834

SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) LSE