State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (JNKE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JNKE.L Historical Return
If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) 10 years ago, it would be worth €1,351.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.49, while €1000 invested 1 year ago would be worth €1,036.36. This corresponds to total returns of 35.14%, 13.45%, 3.64%, respectively, with annualized returns of 3.06%, 2.55%, 3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JNKE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 51.78 | 51.88 | 51.88 | 51.88 | 51.78 | 78,695 |
| July 09, 2026 | 51.81 | 51.86 | 51.86 | 51.88 | 51.81 | 11,614 |
| July 08, 2026 | 51.85 | 51.74 | 51.74 | 51.85 | 51.74 | 801 |
| July 07, 2026 | 51.96 | 51.88 | 51.88 | 51.96 | 51.88 | 268 |
| July 06, 2026 | 51.93 | 51.94 | 51.94 | 51.95 | 51.93 | 172 |
| July 03, 2026 | 51.88 | 51.92 | 51.92 | 51.92 | 51.88 | 28 |
| July 02, 2026 | 51.86 | 51.85 | 51.85 | 51.86 | 51.85 | 2 |
| July 01, 2026 | 51.77 | 51.81 | 51.81 | 51.81 | 51.77 | 3 |
| June 29, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 193 |
| June 26, 2026 | 51.78 | 51.79 | 51.79 | 51.79 | 51.78 | 2 |
| June 25, 2026 | 51.84 | 51.85 | 51.85 | 51.88 | 51.84 | 69 |
| June 24, 2026 | 51.68 | 51.79 | 51.79 | 51.79 | 51.68 | 340 |
| June 23, 2026 | 51.85 | 51.79 | 51.79 | 51.85 | 51.79 | 119 |
| June 22, 2026 | 51.81 | 51.85 | 51.85 | 51.85 | 51.81 | 3 |
| June 19, 2026 | 51.8 | 51.77 | 51.77 | 51.8 | 51.77 | 251 |
| June 18, 2026 | 51.69 | 51.77 | 51.77 | 51.77 | 51.69 | 178 |
| June 16, 2026 | 51.66 | 51.75 | 51.75 | 51.75 | 51.66 | 1 |
| June 15, 2026 | 51.79 | 51.76 | 51.76 | 51.82 | 51.76 | 11 |
| June 12, 2026 | 51.53 | 51.62 | 51.62 | 51.62 | 51.53 | 10,092 |
| June 11, 2026 | 51.53 | 51.44 | 51.44 | 51.53 | 51.44 | 1 |
| June 10, 2026 | 51.52 | 51.43 | 51.43 | 51.52 | 51.43 | 7,384 |
| June 09, 2026 | 51.54 | 51.42 | 51.42 | 51.54 | 51.42 | 1,316 |
| June 08, 2026 | 51.49 | 51.48 | 51.48 | 51.57 | 51.26 | 1,372 |
| June 05, 2026 | 51.65 | 51.51 | 51.51 | 51.65 | 51.51 | 366,994 |
| June 04, 2026 | 51.56 | 51.55 | 51.55 | 51.57 | 51.55 | 20 |
| June 03, 2026 | 51.56 | 51.54 | 51.54 | 51.59 | 51.5 | 328 |
| June 02, 2026 | 51.74 | 51.64 | 51.64 | 51.74 | 51.64 | 8,214 |
| June 01, 2026 | 51.57 | 51.52 | 51.52 | 51.57 | 51.52 | 1,748 |
| May 29, 2026 | 51.59 | 51.65 | 51.65 | 51.65 | 51.59 | 2,733 |
| May 28, 2026 | 51.48 | 51.52 | 51.52 | 51.52 | 51.48 | 640 |
| May 27, 2026 | 51.51 | 51.48 | 51.48 | 51.57 | 51.48 | 0 |
| May 26, 2026 | 51.43 | 51.41 | 51.41 | 51.43 | 51.41 | 2 |
| May 22, 2026 | 51.31 | 51.33 | 51.33 | 51.33 | 51.31 | 11 |
| May 21, 2026 | 51.27 | 51.21 | 51.21 | 51.27 | 51.21 | 2,000 |
| May 20, 2026 | 51.45 | 51.22 | 51.22 | 51.45 | 51.22 | 960 |
| May 19, 2026 | 51.23 | 51.19 | 51.19 | 51.23 | 51.1 | 80 |
| May 18, 2026 | 51.25 | 51.56 | 51.56 | 51.56 | 51.25 | 395 |
| May 15, 2026 | 51.36 | 51.64 | 51.64 | 51.64 | 51.25 | 463 |
| May 14, 2026 | 51.32 | 51.44 | 51.44 | 51.44 | 51.32 | 0 |
| May 13, 2026 | 51.49 | 51.36 | 51.36 | 51.49 | 51.36 | 137 |
| May 12, 2026 | 51.35 | 51.33 | 51.33 | 51.35 | 51.33 | 4,230 |
| May 08, 2026 | 51.36 | 51.38 | 51.38 | 51.38 | 51.36 | 2,146 |
| May 07, 2026 | 51.42 | 51.35 | 51.35 | 51.48 | 51.35 | 2 |
| May 06, 2026 | 52.9 | 51.37 | 51.37 | 52.9 | 51.34 | 5,499 |
| May 05, 2026 | 51.56 | 51.13 | 51.13 | 51.56 | 51.11 | 198 |
| April 30, 2026 | 51.01 | 51.02 | 51.02 | 51.02 | 50.94 | 81 |
| April 29, 2026 | 50.91 | 50.92 | 50.92 | 51.03 | 50.91 | 52 |
| April 28, 2026 | 51.19 | 50.96 | 50.96 | 51.19 | 50.96 | 3 |
| April 27, 2026 | 51.14 | 51.07 | 51.07 | 51.14 | 51.07 | 2 |
| April 24, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 265 |
| April 23, 2026 | 51.14 | 51.09 | 51.09 | 51.14 | 51.09 | 1 |
| April 22, 2026 | 51.15 | 51.1 | 51.1 | 51.15 | 51.1 | 1,000 |
| April 21, 2026 | 51.72 | 51.11 | 51.11 | 51.72 | 51.11 | 103 |
| April 20, 2026 | 51.03 | 51.22 | 51.22 | 51.22 | 51.03 | 744 |
| April 17, 2026 | 51.15 | 51.34 | 51.34 | 51.37 | 51.13 | 23 |
| April 16, 2026 | 51.25 | 51.01 | 51.01 | 51.25 | 51.01 | 7,072 |
| April 15, 2026 | 50.96 | 51.01 | 51.01 | 51.08 | 50.92 | 142,247 |
| April 14, 2026 | 50.98 | 50.93 | 50.93 | 50.98 | 50.93 | 2 |
| April 13, 2026 | 50.64 | 50.74 | 50.74 | 50.75 | 50.64 | 759 |
| April 10, 2026 | 51.02 | 50.89 | 50.89 | 51.02 | 50.89 | 976 |
AD
