SPDR Bloomberg Euro High Yield Bond UCITS ETF - JNKE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	51.92	51.89	51.89	51.92	51.89	2
August 14, 2025	51.93	51.93	51.93	51.93	51.93	0
August 13, 2025	51.9	51.9	51.9	51.95	51.9	10,331
August 12, 2025	51.85	51.83	51.83	51.85	51.82	3
August 11, 2025	52	51.77	51.77	52	51.77	332
August 08, 2025	51.76	51.75	51.75	51.76	51.75	56
August 07, 2025	51.77	51.78	51.78	51.78	51.77	100
August 06, 2025	51.7	51.7	51.7	51.7	51.7	86
August 05, 2025	51.68	51.68	51.68	51.68	51.68	79
August 04, 2025	51.57	51.65	51.65	51.72	51.57	72
August 01, 2025	53.13	52.92	51.5	53.13	52.92	38
July 31, 2025	53.13	53.11	53.11	53.13	53.11	2,503
July 30, 2025	53.07	53.06	53.06	53.1	53.06	56
July 29, 2025	53.05	53.05	53.05	53.06	53.04	1,549
July 28, 2025	53.02	52.99	52.99	53.02	52.96	565
July 25, 2025	52.93	53	53	53	52.93	1
July 24, 2025	53.04	53.04	53.04	53.04	53.04	202
July 23, 2025	52.9	52.9	52.9	52.9	52.9	100
July 22, 2025	52.86	52.8	52.8	52.86	52.8	9
July 21, 2025	52.82	52.82	52.82	52.84	52.82	180
July 18, 2025	52.82	52.82	52.82	52.82	52.82	0
July 17, 2025	52.84	52.84	52.84	52.84	52.84	0
July 16, 2025	52.76	52.76	52.76	52.76	52.76	0
July 15, 2025	52.86	52.78	52.78	52.86	52.78	450
July 14, 2025	52.78	52.78	52.78	52.78	52.78	0
July 11, 2025	52.77	52.79	52.79	52.79	52.77	150
July 10, 2025	52.94	52.94	52.94	52.94	52.94	0
July 09, 2025	52.83	52.9	52.9	52.92	52.83	9,279
July 08, 2025	52.71	52.76	52.76	52.76	52.7	3,050
July 07, 2025	52.73	52.72	52.72	52.73	52.72	0
July 04, 2025	52.65	52.65	52.65	52.65	52.65	0
July 03, 2025	52.73	52.73	52.73	52.73	52.73	0
July 02, 2025	52.85	52.62	52.62	52.85	52.62	22
July 01, 2025	52.58	52.6	52.6	52.6	52.58	0
June 30, 2025	52.48	52.46	52.46	52.57	52.46	10,543
June 27, 2025	52.54	52.54	52.54	52.54	52.54	0
June 26, 2025	52.42	52.49	52.49	52.49	52.42	16,430
June 25, 2025	52.47	52.47	52.47	52.47	52.47	0
June 24, 2025	52.57	52.57	52.57	52.57	52.57	0
June 23, 2025	52.38	52.39	52.39	52.39	52.38	136
June 20, 2025	52.4	52.4	52.4	52.4	52.4	0
June 19, 2025	52.35	52.29	52.29	52.35	52.29	386
June 18, 2025	52.48	52.48	52.48	52.48	52.48	0
June 17, 2025	52.55	52.53	52.53	52.55	52.53	980
June 16, 2025	52.61	52.61	52.61	52.61	52.61	0
June 13, 2025	52.52	52.48	52.48	52.52	52.46	1,906
June 12, 2025	52.62	52.64	52.64	52.64	52.62	0
June 11, 2025	52.71	52.69	52.69	52.71	52.69	163
June 10, 2025	52.67	52.67	52.67	52.67	52.67	0
June 09, 2025	52.61	52.59	52.59	52.61	52.59	9,850
June 06, 2025	52.52	52.63	52.63	52.63	52.52	19,700
June 05, 2025	52.63	52.54	52.54	52.63	52.54	713
June 04, 2025	52.6	52.64	52.64	52.64	52.6	312
June 03, 2025	52.56	52.6	52.6	52.6	52.56	800
June 02, 2025	52.49	52.52	52.52	52.52	52.49	0
May 30, 2025	52.5	52.5	52.5	52.5	52.5	0
May 29, 2025	52.42	52.46	52.46	52.46	52.42	90
May 28, 2025	52.28	52.31	52.31	52.31	52.28	1,050
May 27, 2025	52.19	52.34	52.34	52.34	52.19	1,050
May 23, 2025	51.96	51.96	51.96	51.96	51.96	0

SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) LSE