SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) LSE

51.98

+0.109(+0.21%)

Updated at November 11 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202551.951.7751.7751.951.740
November 06, 202551.8351.8351.8351.8351.830
November 05, 202551.851.951.951.951.8339
November 04, 202551.8551.8751.8751.951.853,126
November 03, 202551.8851.8751.8751.9651.870
October 31, 202551.7251.9451.9451.9651.722,708
October 30, 20255251.9551.955251.9524
October 29, 202552.152.0452.0452.152.042
October 28, 202551.9852.0852.0852.0851.9899,321
October 27, 202552.1252.0752.0752.1251.97950
October 24, 202551.8651.8751.8751.8751.86330
October 23, 202551.8251.8151.8151.8551.811,048
October 22, 202551.8551.7951.7951.8551.792
October 21, 202551.8251.8451.8451.8451.821,901
October 20, 202551.751.7651.7651.7951.732
October 17, 202551.6451.6451.6451.6451.641
October 16, 202551.7751.7351.7351.7751.732
October 15, 202551.6251.8151.8151.8151.62443
October 14, 202551.4251.5351.5351.5351.4215
October 13, 202551.4451.4551.4551.4551.44339,390
October 10, 202551.6451.4151.4151.6451.410
October 09, 202551.7851.6251.6251.7851.621,750
October 08, 202551.8951.7751.7751.8951.7656,505
October 07, 202551.8451.8451.8451.8451.841
October 06, 202552.0751.9451.9452.0751.911,088
October 03, 202551.9852.0152.0152.0151.983
October 02, 202552.0752.0452.0452.0951.9510
October 01, 202551.8951.9751.9751.9751.891
September 30, 202551.9551.9351.9351.9551.934,231
September 29, 202552.0751.9651.9652.0751.9611
September 26, 202552.0151.9751.9752.0151.974
September 25, 202551.9951.9951.9951.9951.9936
September 24, 202552.0452.0552.0552.0552.042
September 23, 202552.0552.0452.0452.0552.04960
September 22, 20255251.9751.975251.9710
September 19, 202552.0352.0352.0352.0352.03255
September 18, 202551.9752.0152.0152.0151.97500
September 17, 202551.8651.8651.8651.8651.86346
September 16, 202551.8751.8451.8451.8751.84192
September 15, 202551.951.8851.8851.951.871,322
September 12, 202551.8251.8551.8551.8551.821,200
September 11, 202551.6651.851.851.851.656,700
September 10, 202551.7251.6751.6751.7251.6715
September 09, 202551.7251.6951.6951.7251.69214
September 08, 202551.7451.7451.7451.7451.74612
September 05, 202551.7351.7351.7351.7351.731,010
September 04, 202551.6951.6951.6951.6951.69542
September 03, 202551.6351.6351.6351.6351.630
September 02, 202551.651.5551.5551.651.5574
September 01, 202551.6851.6951.6951.751.62942
August 29, 202551.6251.6251.6251.6251.624,557
August 28, 202551.751.751.751.751.75,710
August 27, 202551.7451.7251.7251.7451.721,330
August 26, 202551.7151.7451.7451.7451.7469
August 22, 202551.7351.8251.8251.8251.738
August 21, 202551.7951.7151.7151.7951.71904
August 20, 202551.851.851.851.851.8537
August 19, 202551.951.8651.8651.951.86171
August 18, 202551.851.8651.8651.8851.81,851
August 15, 202551.9251.8951.8951.9251.892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved