State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (JNKE.L) LSE

Currency In EUR

JNKE.L Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) 10 years ago, it would be worth €1,291.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.71, while €1000 invested 1 year ago would be worth €988.31. This corresponds to total returns of 29.14%, 9.27%, -1.17%, respectively, with annualized returns of 2.59%, 1.79%, -1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.14	49.86	49.86	50.14	49.86	2
November 09, 2026	49.76	49.74	49.74	49.78	49.74	6
November 06, 2026	49.65	49.57	49.57	49.74	49.57	16,029
November 05, 2026	49.7	49.75	49.75	49.95	49.7	5,337
November 04, 2026	49.58	49.65	49.65	49.68	49.5	468
November 03, 2026	49.04	49.37	49.37	49.42	49.04	57
November 02, 2026	48.92	49.25	49.25	49.26	48.92	21,880
October 30, 2026	49.34	49.1	49.1	49.34	49.1	28
October 29, 2026	48.8	49.26	49.26	49.46	48.8	4
October 28, 2026	49.09	49.17	49.17	49.17	49.08	51
October 27, 2026	48.65	49.01	49.01	49.01	48.65	180,442
October 26, 2026	48.91	48.6	48.6	48.91	48.6	643
October 23, 2026	49.15	48.74	48.74	49.15	48.74	467
October 22, 2026	49.14	49.18	49.18	49.18	48.96	11
October 21, 2026	49.5	49.18	49.18	49.5	49.18	34,681
October 20, 2026	49.25	49.15	49.15	49.25	48.98	2,257
October 19, 2026	49.35	49.23	49.23	49.35	49.06	120
October 16, 2026	49.11	49.27	49.27	49.31	49.1	4,435
October 15, 2026	49.29	49.17	49.17	49.29	49.16	12,709
October 14, 2026	49.4	49.2	49.2	49.4	49.12	15,092
October 13, 2026	49.24	49.21	49.21	49.42	49.21	33
October 12, 2026	49.35	49.38	49.38	49.42	49.35	5
October 09, 2026	49.55	49.33	49.33	49.55	49.26	348,707
October 08, 2026	49.45	49.33	49.33	49.45	49.22	603
October 07, 2026	49.62	49.44	49.44	49.63	49.44	63
October 06, 2026	49.49	49.57	49.57	49.57	49.49	501
October 05, 2026	49.34	49.24	49.24	49.37	49.14	2,431
October 02, 2026	49.54	49.24	49.24	49.6	49.24	4
October 01, 2026	49.59	49.35	49.35	49.62	49.35	4
September 30, 2026	49.69	49.6	49.6	49.69	49.6	11,002
September 29, 2026	49.61	49.52	49.52	49.61	49.52	6
September 28, 2026	49.96	49.54	49.54	49.96	49.54	71
September 25, 2026	49.93	49.67	49.67	49.93	49.67	2
September 24, 2026	50.04	49.73	49.73	50.04	49.73	1,165
September 23, 2026	50.2	50.02	50.02	50.2	50.02	234
September 22, 2026	50.16	50.11	50.11	50.16	50.09	854
September 21, 2026	50.14	50.06	50.06	50.36	50.03	130
September 18, 2026	50.15	49.99	49.99	50.15	49.99	5
September 17, 2026	50.04	50.09	50.09	50.09	50.04	116
September 16, 2026	49.91	49.94	49.94	49.94	49.84	103
September 15, 2026	49.82	49.81	49.81	49.88	49.74	38,899
September 11, 2026	50.02	49.95	49.95	50.02	49.95	5
September 10, 2026	50.2	49.95	49.95	50.2	49.95	1
September 09, 2026	50.33	50.13	50.13	50.33	50.12	102
September 08, 2026	50.4	50.3	50.3	50.4	50.3	2
September 07, 2026	50.42	50.32	50.32	50.42	50.3	1,419
September 04, 2026	50.38	50.32	50.32	50.38	50.32	2
September 03, 2026	50.31	50.3	50.3	50.36	50.3	621
September 02, 2026	50.44	50.26	50.26	50.44	50.26	66
September 01, 2026	50.36	50.21	50.21	50.43	50.21	17
August 28, 2026	50.48	50.46	50.46	50.51	50.46	112
August 27, 2026	50.51	50.42	50.42	50.51	50.42	26
August 26, 2026	50.53	50.46	50.46	50.53	50.46	3,161
August 25, 2026	50.5	50.48	50.48	50.5	50.46	5
August 24, 2026	50.49	50.5	50.5	50.5	50.42	10,328
August 21, 2026	50.42	50.39	50.39	50.42	50.39	2
August 20, 2026	50.52	50.36	50.36	50.52	50.36	1,189
August 19, 2026	50.52	50.43	50.43	50.52	50.41	29
August 18, 2026	50.45	50.43	50.43	50.5	50.43	12,691
August 17, 2026	50.5	50.54	50.54	50.59	50.5	5