State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (JNKE.L) LSE

Currency In EUR

JNKE.L Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (JNKE.L) 10 years ago, it would be worth €1,269.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.34, while €1000 invested 1 year ago would be worth €974.43. This corresponds to total returns of 26.95%, 7.83%, -2.56%, respectively, with annualized returns of 2.41%, 1.52%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNKE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.59	49.35	49.35	49.62	49.35	4
September 30, 2026	49.69	49.6	49.6	49.69	49.6	11,002
September 29, 2026	49.61	49.52	49.52	49.61	49.52	6
September 28, 2026	49.96	49.54	49.54	49.96	49.54	71
September 25, 2026	49.93	49.67	49.67	49.93	49.67	2
September 24, 2026	50.04	49.73	49.73	50.04	49.73	1,165
September 23, 2026	50.2	50.02	50.02	50.2	50.02	234
September 22, 2026	50.16	50.11	50.11	50.16	50.09	854
September 21, 2026	50.14	50.06	50.06	50.36	50.03	130
September 18, 2026	50.15	49.99	49.99	50.15	49.99	5
September 17, 2026	50.04	50.09	50.09	50.09	50.04	116
September 16, 2026	49.91	49.94	49.94	49.94	49.84	103
September 15, 2026	49.82	49.81	49.81	49.88	49.74	38,899
September 11, 2026	50.02	49.95	49.95	50.02	49.95	5
September 10, 2026	50.2	49.95	49.95	50.2	49.95	1
September 09, 2026	50.33	50.13	50.13	50.33	50.12	102
September 08, 2026	50.4	50.3	50.3	50.4	50.3	2
September 07, 2026	50.42	50.32	50.32	50.42	50.3	1,419
September 04, 2026	50.38	50.32	50.32	50.38	50.32	2
September 03, 2026	50.31	50.3	50.3	50.36	50.3	621
September 02, 2026	50.44	50.26	50.26	50.44	50.26	66
September 01, 2026	50.36	50.21	50.21	50.43	50.21	17
August 28, 2026	50.48	50.46	50.46	50.51	50.46	112
August 27, 2026	50.51	50.42	50.42	50.51	50.42	26
August 26, 2026	50.53	50.46	50.46	50.53	50.46	3,161
August 25, 2026	50.5	50.48	50.48	50.5	50.46	5
August 24, 2026	50.49	50.5	50.5	50.5	50.42	10,328
August 21, 2026	50.42	50.39	50.39	50.42	50.39	2
August 20, 2026	50.52	50.36	50.36	50.52	50.36	1,189
August 19, 2026	50.52	50.43	50.43	50.52	50.41	29
August 18, 2026	50.45	50.43	50.43	50.5	50.43	12,691
August 17, 2026	50.5	50.54	50.54	50.59	50.5	5
August 14, 2026	50.52	50.55	50.55	50.61	50.52	3,795
August 13, 2026	50.59	50.54	50.54	50.59	50.54	1,582
August 12, 2026	50.59	50.49	50.49	50.59	50.49	4
August 11, 2026	50.57	50.53	50.53	50.57	50.53	15
August 10, 2026	50.64	50.53	50.53	50.64	50.53	21
August 07, 2026	50.57	50.53	50.53	50.57	50.53	2
August 06, 2026	50.49	50.47	50.47	50.49	50.43	1,005
August 05, 2026	50.46	50.45	50.45	50.51	50.45	6
August 04, 2026	50.39	50.39	50.39	50.43	50.39	458
August 03, 2026	51.39	50.4	50.4	51.39	50.36	1
July 30, 2026	51.52	51.58	51.58	51.62	51.52	178
July 29, 2026	51.49	51.44	51.44	51.49	51.44	101
July 28, 2026	51.64	51.64	51.64	51.64	51.64	5
July 27, 2026	51.62	51.65	51.65	51.65	51.62	15
July 24, 2026	51.61	51.53	51.53	51.61	51.53	1
July 23, 2026	51.5	51.5	51.5	51.5	51.5	2,713
July 22, 2026	51.86	51.73	51.73	51.86	51.73	257
July 21, 2026	51.79	51.77	51.77	51.79	51.76	330
July 20, 2026	51.63	51.75	51.75	51.76	51.63	539
July 15, 2026	51.77	51.82	51.82	51.82	51.77	1,539
July 14, 2026	51.8	51.85	51.85	51.85	51.76	348
July 13, 2026	51.92	51.87	51.87	51.94	51.87	1,262
July 10, 2026	51.78	51.88	51.88	51.88	51.78	78,695
July 09, 2026	51.81	51.86	51.86	51.88	51.81	11,614
July 08, 2026	51.85	51.74	51.74	51.85	51.74	801
July 07, 2026	51.96	51.88	51.88	51.96	51.88	268
July 06, 2026	51.93	51.94	51.94	51.95	51.93	172
July 03, 2026	51.88	51.92	51.92	51.92	51.88	28