State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (JNKS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (JNKS.L) 10 years ago, it would be worth £1,628.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,260.06, while £1000 invested 1 year ago would be worth £1,029.06. This corresponds to total returns of 62.83%, 26.01%, 2.91%, respectively, with annualized returns of 4.99%, 4.73%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.55 | 30.37 | 30.37 | 30.55 | 30.37 | 10,313 |
| July 30, 2026 | 30.65 | 30.46 | 30.46 | 30.71 | 30.46 | 343 |
| July 29, 2026 | 30.77 | 30.71 | 30.71 | 30.77 | 30.71 | 1 |
| July 28, 2026 | 30.81 | 30.74 | 30.74 | 30.83 | 30.74 | 71 |
| July 27, 2026 | 30.75 | 30.68 | 30.68 | 30.77 | 30.68 | 133 |
| July 24, 2026 | 30.61 | 30.59 | 30.59 | 30.7 | 30.59 | 1 |
| July 23, 2026 | 30.68 | 30.67 | 30.67 | 30.68 | 30.67 | 4 |
| July 22, 2026 | 30.67 | 30.62 | 30.62 | 30.67 | 30.62 | 740 |
| July 21, 2026 | 30.6 | 30.66 | 30.66 | 30.66 | 30.6 | 584 |
| July 20, 2026 | 30.47 | 30.63 | 30.63 | 30.64 | 30.47 | 233 |
| July 17, 2026 | 30.64 | 30.54 | 30.54 | 30.64 | 30.54 | 2 |
| July 16, 2026 | 30.49 | 30.5 | 30.5 | 30.5 | 30.49 | 14 |
| July 15, 2026 | 30.7 | 30.49 | 30.49 | 30.7 | 30.49 | 1 |
| July 14, 2026 | 30.64 | 30.66 | 30.66 | 30.66 | 30.57 | 1,889 |
| July 13, 2026 | 30.67 | 30.64 | 30.64 | 30.69 | 30.64 | 11 |
| July 10, 2026 | 30.6 | 30.6 | 30.6 | 30.66 | 30.6 | 37 |
| July 09, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.55 | 642 |
| July 08, 2026 | 30.75 | 30.63 | 30.63 | 30.78 | 30.63 | 20 |
| July 07, 2026 | 30.75 | 30.68 | 30.68 | 30.75 | 30.68 | 14 |
| July 06, 2026 | 30.82 | 30.75 | 30.75 | 30.86 | 30.75 | 36 |
| July 03, 2026 | 30.74 | 30.76 | 30.76 | 30.83 | 30.67 | 100 |
| July 02, 2026 | 30.81 | 30.72 | 30.72 | 30.81 | 30.72 | 259 |
| July 01, 2026 | 30.93 | 30.87 | 30.87 | 31 | 30.87 | 649 |
| June 30, 2026 | 31.04 | 30.89 | 30.89 | 31.04 | 30.89 | 1 |
| June 29, 2026 | 30.92 | 30.88 | 30.88 | 30.92 | 30.84 | 95 |
| June 26, 2026 | 30.95 | 31 | 31 | 31.1 | 30.95 | 14 |
| June 25, 2026 | 31.07 | 30.99 | 30.99 | 31.16 | 30.99 | 16 |
| June 24, 2026 | 31.09 | 31.11 | 31.11 | 31.14 | 31.05 | 293 |
| June 23, 2026 | 30.93 | 30.98 | 30.98 | 30.98 | 30.91 | 177 |
| June 22, 2026 | 31.1 | 30.88 | 30.88 | 31.1 | 30.88 | 22 |
| June 19, 2026 | 31.07 | 30.97 | 30.97 | 31.08 | 30.91 | 76 |
| June 18, 2026 | 30.73 | 30.94 | 30.94 | 30.94 | 30.73 | 1,656 |
| June 17, 2026 | 30.6 | 30.52 | 30.52 | 30.6 | 30.52 | 45 |
| June 16, 2026 | 30.69 | 30.57 | 30.57 | 30.7 | 30.51 | 12 |
| June 15, 2026 | 30.52 | 30.51 | 30.51 | 30.56 | 30.51 | 5,026 |
| June 12, 2026 | 30.55 | 30.53 | 30.53 | 30.61 | 30.48 | 11 |
| June 11, 2026 | 30.47 | 30.61 | 30.61 | 30.61 | 30.47 | 73 |
| June 10, 2026 | 30.47 | 30.49 | 30.49 | 30.49 | 30.46 | 129 |
| June 09, 2026 | 30.63 | 30.44 | 30.44 | 30.63 | 30.32 | 24 |
| June 08, 2026 | 30.41 | 30.61 | 30.61 | 30.7 | 30.41 | 453 |
| June 05, 2026 | 30.4 | 30.44 | 30.44 | 30.44 | 30.27 | 411 |
| June 04, 2026 | 30.59 | 30.42 | 30.42 | 30.59 | 30.32 | 166 |
| June 03, 2026 | 30.43 | 30.34 | 30.34 | 30.43 | 30.34 | 1,713 |
| June 02, 2026 | 30.43 | 30.33 | 30.33 | 30.43 | 30.24 | 51 |
| June 01, 2026 | 30.38 | 30.34 | 30.34 | 30.49 | 30.34 | 877 |
| May 29, 2026 | 30.35 | 30.34 | 30.34 | 30.42 | 30.34 | 122 |
| May 28, 2026 | 30.45 | 30.35 | 30.35 | 30.56 | 30.35 | 1 |
| May 27, 2026 | 30.39 | 30.36 | 30.36 | 30.39 | 30.36 | 0 |
| May 26, 2026 | 30.4 | 30.28 | 30.28 | 30.4 | 30.28 | 1 |
| May 22, 2026 | 30.42 | 30.26 | 30.26 | 30.48 | 30.19 | 1,444 |
| May 21, 2026 | 30.39 | 30.21 | 30.21 | 30.39 | 30.11 | 2,997 |
| May 20, 2026 | 30.22 | 30.13 | 30.13 | 30.22 | 30.13 | 1 |
| May 19, 2026 | 30.18 | 30.06 | 30.06 | 30.19 | 29.97 | 86 |
| May 18, 2026 | 30.33 | 30.27 | 30.27 | 30.33 | 30.27 | 6 |
| May 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2 |
| May 14, 2026 | 30.18 | 30.17 | 30.17 | 30.18 | 30.17 | 2 |
| May 13, 2026 | 30.11 | 29.98 | 29.98 | 30.11 | 29.98 | 2 |
| May 12, 2026 | 30.06 | 29.97 | 29.97 | 30.06 | 29.97 | 0 |
| May 11, 2026 | 29.81 | 29.82 | 29.82 | 29.92 | 29.81 | 192 |
| May 08, 2026 | 29.91 | 29.87 | 29.87 | 29.91 | 29.87 | 68 |