30.19
+0.12(+0.40%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.31 | 30.19 | 30.19 | 30.31 | 30.13 | 1,169 |
| August 15, 2025 | 30.19 | 30.07 | 30.07 | 30.19 | 30.07 | 750 |
| August 14, 2025 | 30.1 | 30.17 | 30.17 | 30.29 | 30.1 | 76 |
| August 13, 2025 | 30.32 | 30.15 | 30.15 | 30.33 | 30.11 | 68 |
| August 12, 2025 | 30.37 | 30.19 | 30.19 | 30.37 | 30.09 | 7 |
| August 11, 2025 | 30.29 | 30.39 | 30.39 | 30.42 | 30.24 | 311 |
| August 08, 2025 | 30.22 | 30.28 | 30.28 | 30.4 | 30.22 | 13 |
| August 07, 2025 | 30.53 | 30.38 | 30.38 | 30.53 | 30.38 | 93 |
| August 06, 2025 | 30.74 | 30.52 | 30.52 | 30.74 | 30.52 | 2,024 |
| August 05, 2025 | 30.62 | 30.56 | 30.56 | 30.62 | 30.56 | 6 |
| August 04, 2025 | 30.44 | 30.59 | 30.59 | 30.6 | 30.44 | 7,915 |
| August 01, 2025 | 31.9 | 31.72 | 30.61 | 31.92 | 31.65 | 6,358 |
| July 31, 2025 | 31.9 | 31.82 | 31.82 | 31.9 | 31.62 | 5,655 |
| July 30, 2025 | 31.36 | 31.65 | 31.65 | 31.71 | 31.36 | 6,170 |
| July 29, 2025 | 31.51 | 31.55 | 31.55 | 31.65 | 31.51 | 436 |
| July 28, 2025 | 31.4 | 31.39 | 31.39 | 31.41 | 31.31 | 687 |
| July 25, 2025 | 31.32 | 31.3 | 31.3 | 31.32 | 31.27 | 1 |
| July 24, 2025 | 31.1 | 31.07 | 31.07 | 31.1 | 30.96 | 211 |
| July 23, 2025 | 31.1 | 30.98 | 30.98 | 31.1 | 30.98 | 667 |
| July 22, 2025 | 31.04 | 31.1 | 31.1 | 31.2 | 31.04 | 50 |
| July 21, 2025 | 31.22 | 31.1 | 31.1 | 31.25 | 31.09 | 689 |
| July 18, 2025 | 31.31 | 31.14 | 31.14 | 31.31 | 31.13 | 2,245 |
| July 17, 2025 | 31.17 | 31.18 | 31.18 | 31.22 | 31.17 | 1,241 |
| July 16, 2025 | 31.11 | 31.03 | 31.03 | 31.18 | 31.03 | 220 |
| July 15, 2025 | 31.07 | 31.24 | 31.24 | 31.28 | 31.07 | 1,938 |
| July 14, 2025 | 30.97 | 31.11 | 31.11 | 31.11 | 30.97 | 62 |
| July 11, 2025 | 30.92 | 30.93 | 30.93 | 30.93 | 30.84 | 4 |
| July 10, 2025 | 30.8 | 30.87 | 30.87 | 30.87 | 30.8 | 108 |
| July 09, 2025 | 30.79 | 30.84 | 30.84 | 30.84 | 30.77 | 218 |
| July 08, 2025 | 30.81 | 30.87 | 30.87 | 30.94 | 30.71 | 176 |
| July 07, 2025 | 30.74 | 30.74 | 30.74 | 30.89 | 30.74 | 5 |
| July 04, 2025 | 30.61 | 30.76 | 30.76 | 30.81 | 30.61 | 291 |
| July 03, 2025 | 30.91 | 30.75 | 30.75 | 30.91 | 30.75 | 9 |
| July 02, 2025 | 30.62 | 30.81 | 30.81 | 30.81 | 30.62 | 54 |
| July 01, 2025 | 30.62 | 30.62 | 30.62 | 30.69 | 30.48 | 317 |
| June 30, 2025 | 30.66 | 30.6 | 30.6 | 30.66 | 30.6 | 73 |
| June 27, 2025 | 30.59 | 30.5 | 30.5 | 30.59 | 30.45 | 600 |
| June 26, 2025 | 30.47 | 30.42 | 30.42 | 30.47 | 30.42 | 50 |
| June 25, 2025 | 30.59 | 30.58 | 30.58 | 30.68 | 30.55 | 671 |
| June 24, 2025 | 30.81 | 30.58 | 30.58 | 30.81 | 30.58 | 0 |
| June 23, 2025 | 30.71 | 30.78 | 30.78 | 31.04 | 30.71 | 71 |
| June 20, 2025 | 30.57 | 30.77 | 30.77 | 30.77 | 30.57 | 303 |
| June 19, 2025 | 30.99 | 30.78 | 30.78 | 30.99 | 30.78 | 407 |
| June 18, 2025 | 30.76 | 30.75 | 30.75 | 30.76 | 30.73 | 62 |
| June 17, 2025 | 30.48 | 30.67 | 30.67 | 30.67 | 30.48 | 414 |
| June 16, 2025 | 30.53 | 30.49 | 30.49 | 30.54 | 30.45 | 181 |
| June 13, 2025 | 30.7 | 30.43 | 30.43 | 30.7 | 30.43 | 157 |
| June 12, 2025 | 30.57 | 30.51 | 30.51 | 30.57 | 30.51 | 318 |
| June 11, 2025 | 30.72 | 30.61 | 30.61 | 30.72 | 30.61 | 1,000 |
| June 10, 2025 | 30.74 | 30.6 | 30.6 | 30.74 | 30.6 | 2,475 |
| June 09, 2025 | 30.56 | 30.44 | 30.44 | 30.56 | 30.42 | 828 |
| June 06, 2025 | 30.54 | 30.5 | 30.5 | 30.56 | 30.5 | 0 |
| June 05, 2025 | 30.63 | 30.39 | 30.39 | 30.63 | 30.39 | 435 |
| June 04, 2025 | 30.6 | 30.4 | 30.4 | 30.6 | 30.4 | 509 |
| June 03, 2025 | 30.52 | 30.44 | 30.44 | 30.52 | 30.34 | 8 |
| June 02, 2025 | 30.49 | 30.27 | 30.27 | 30.49 | 30.27 | 345 |
| May 30, 2025 | 30.66 | 30.47 | 30.47 | 30.66 | 30.44 | 12 |
| May 29, 2025 | 30.68 | 30.48 | 30.48 | 30.68 | 30.48 | 529 |
| May 28, 2025 | 30.54 | 30.41 | 30.41 | 30.54 | 30.41 | 26 |
| May 27, 2025 | 30.05 | 30.32 | 30.32 | 30.38 | 30.02 | 15 |