State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (JNKS.L) LSE

30.24

-0.105(-0.35%)

Updated at June 02 12:36PM

Currency In GBP

JNKS.L Historical Return

If you invested £1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (JNKS.L) 10 years ago, it would be worth £1,823.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,286.05, while £1000 invested 1 year ago would be worth £1,072.92. This corresponds to total returns of 82.36%, 28.6%, 7.29%, respectively, with annualized returns of 6.19%, 5.16%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.38	30.34	30.34	30.49	30.34	877
May 29, 2026	30.35	30.34	30.34	30.42	30.34	122
May 28, 2026	30.45	30.35	30.35	30.56	30.35	1
May 27, 2026	30.39	30.36	30.36	30.39	30.36	0
May 26, 2026	30.4	30.28	30.28	30.4	30.28	1
May 22, 2026	30.42	30.26	30.26	30.48	30.19	1,444
May 21, 2026	30.39	30.21	30.21	30.39	30.11	2,997
May 20, 2026	30.22	30.13	30.13	30.22	30.13	1
May 19, 2026	30.18	30.06	30.06	30.19	29.97	86
May 18, 2026	30.33	30.27	30.27	30.33	30.27	6
May 15, 2026	30.42	30.42	30.42	30.42	30.42	2
May 14, 2026	30.18	30.17	30.17	30.18	30.17	2
May 13, 2026	30.11	29.98	29.98	30.11	29.98	2
May 12, 2026	30.06	29.97	29.97	30.06	29.97	0
May 11, 2026	29.81	29.82	29.82	29.92	29.81	192
May 08, 2026	29.91	29.87	29.87	29.91	29.87	68
May 07, 2026	30.04	29.9	29.9	30.04	29.84	11
May 06, 2026	30.03	29.98	29.98	30.04	29.86	262
May 05, 2026	30.13	29.94	29.94	30.13	29.94	173
May 01, 2026	29.88	29.76	29.76	30	29.65	71
April 30, 2026	30.06	29.85	29.85	30.06	29.85	19
April 29, 2026	29.91	29.96	29.96	30.05	29.91	52
April 28, 2026	29.91	29.96	29.96	30.05	29.86	1,270
April 27, 2026	29.82	29.87	29.87	29.9	29.82	41
April 24, 2026	30.07	30	30	30.07	30	3
April 23, 2026	30.07	29.97	29.97	30.07	29.97	18
April 22, 2026	30.08	29.97	29.97	30.08	29.97	0
April 21, 2026	30.07	29.93	29.93	30.17	29.93	36
April 20, 2026	30.18	29.9	29.9	30.18	29.9	0
April 17, 2026	29.75	29.91	29.91	29.97	29.75	1,554
April 16, 2026	29.95	29.93	29.93	29.95	29.93	48
April 15, 2026	29.93	29.83	29.83	29.96	29.83	6
April 14, 2026	29.84	29.8	29.8	29.92	29.76	328
April 13, 2026	30	29.9	29.9	30	29.9	373
April 10, 2026	30.1	29.93	29.93	30.11	29.93	540
April 09, 2026	29.99	30.07	30.07	30.07	29.99	2
April 08, 2026	30.05	30.04	30.04	30.21	30.04	930
April 07, 2026	30.73	30.16	30.16	30.73	30.16	250
April 02, 2026	30.18	30.29	30.29	30.32	30.18	132
April 01, 2026	30.33	30.02	30.02	30.33	30.02	203
March 31, 2026	30.09	30.13	30.13	30.13	30.07	94
March 30, 2026	29.87	30.11	30.11	30.11	29.87	765
March 27, 2026	29.84	29.79	29.79	29.84	29.76	52
March 26, 2026	29.9	29.81	29.81	29.9	29.81	0
March 25, 2026	29.89	29.88	29.88	29.89	29.88	19
March 24, 2026	29.69	29.81	29.76	29.81	29.69	616
March 23, 2026	29.55	29.71	29.71	29.92	29.55	807
March 20, 2026	29.9	29.88	29.88	29.94	29.74	52
March 19, 2026	29.87	29.81	29.81	29.87	29.76	8
March 18, 2026	30.08	29.95	29.95	30.08	29.95	21,186
March 17, 2026	30.09	29.99	29.99	30.09	29.99	90
March 16, 2026	30.11	30.04	30.04	30.11	30.04	2
March 13, 2026	30.05	30.09	30.09	30.09	30.05	995
March 12, 2026	29.87	29.95	29.95	30	29.87	98
March 11, 2026	30.02	29.98	29.98	30.02	29.98	49
March 10, 2026	30.12	29.99	29.99	30.12	29.99	2
March 09, 2026	30.07	30.03	30.03	30.1	29.94	727
March 06, 2026	30.28	30.07	30.07	30.31	30.05	180
March 05, 2026	30.36	30.32	30.32	30.36	30.32	0
March 04, 2026	30.23	30.28	30.28	30.38	30.09	204