State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (JNKS.L) LSE

Currency In GBP

JNKS.L Historical Return

If you invested £1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (JNKS.L) 10 years ago, it would be worth £1,522.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,195.81, while £1000 invested 1 year ago would be worth £997.26. This corresponds to total returns of 52.27%, 19.58%, -0.27%, respectively, with annualized returns of 4.29%, 3.64%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.03	29.13	29.13	29.13	29.03	1,203
August 20, 2026	29.23	29.1	29.1	29.23	29.05	814
August 19, 2026	29.31	29.23	29.23	29.38	29.23	722
August 18, 2026	29.41	29.3	29.3	29.45	29.23	64
August 17, 2026	29.4	29.33	29.33	29.41	29.33	5
August 14, 2026	29.58	29.36	29.36	29.58	29.36	1
August 12, 2026	29.51	29.45	29.45	29.51	29.37	132
August 11, 2026	29.48	29.4	29.4	29.48	29.4	4
August 10, 2026	29.6	29.39	29.39	29.6	29.38	897
August 07, 2026	29.5	29.49	29.49	29.5	29.49	246
August 06, 2026	29.47	29.59	29.59	29.59	29.47	243
August 05, 2026	29.38	29.52	29.52	29.66	29.38	350
August 04, 2026	29.69	29.61	29.61	29.69	29.55	612
August 03, 2026	29.24	29.46	29.46	29.61	29.24	10,332
July 31, 2026	30.55	30.37	30.37	30.55	30.37	10,313
July 30, 2026	30.65	30.46	30.46	30.71	30.46	343
July 29, 2026	30.77	30.71	30.71	30.77	30.71	1
July 28, 2026	30.81	30.74	30.74	30.83	30.74	71
July 27, 2026	30.75	30.68	30.68	30.77	30.68	133
July 24, 2026	30.61	30.59	30.59	30.7	30.59	1
July 23, 2026	30.68	30.67	30.67	30.68	30.67	4
July 22, 2026	30.67	30.62	30.62	30.67	30.62	740
July 21, 2026	30.6	30.66	30.66	30.66	30.6	584
July 20, 2026	30.47	30.63	30.63	30.64	30.47	233
July 17, 2026	30.64	30.54	30.54	30.64	30.54	2
July 16, 2026	30.49	30.5	30.5	30.5	30.49	14
July 15, 2026	30.7	30.49	30.49	30.7	30.49	1
July 14, 2026	30.64	30.66	30.66	30.66	30.57	1,889
July 13, 2026	30.67	30.64	30.64	30.69	30.64	11
July 10, 2026	30.6	30.6	30.6	30.66	30.6	37
July 09, 2026	30.65	30.65	30.65	30.65	30.55	642
July 08, 2026	30.75	30.63	30.63	30.78	30.63	20
July 07, 2026	30.75	30.68	30.68	30.75	30.68	14
July 06, 2026	30.82	30.75	30.75	30.86	30.75	36
July 03, 2026	30.74	30.76	30.76	30.83	30.67	100
July 02, 2026	30.81	30.72	30.72	30.81	30.72	259
July 01, 2026	30.93	30.87	30.87	31	30.87	649
June 30, 2026	31.04	30.89	30.89	31.04	30.89	1
June 29, 2026	30.92	30.88	30.88	30.92	30.84	95
June 26, 2026	30.95	31	31	31.1	30.95	14
June 25, 2026	31.07	30.99	30.99	31.16	30.99	16
June 24, 2026	31.09	31.11	31.11	31.14	31.05	293
June 23, 2026	30.93	30.98	30.98	30.98	30.91	177
June 22, 2026	31.1	30.88	30.88	31.1	30.88	22
June 19, 2026	31.07	30.97	30.97	31.08	30.91	76
June 18, 2026	30.73	30.94	30.94	30.94	30.73	1,656
June 17, 2026	30.6	30.52	30.52	30.6	30.52	45
June 16, 2026	30.69	30.57	30.57	30.7	30.51	12
June 15, 2026	30.52	30.51	30.51	30.56	30.51	5,026
June 12, 2026	30.55	30.53	30.53	30.61	30.48	11
June 11, 2026	30.47	30.61	30.61	30.61	30.47	73
June 10, 2026	30.47	30.49	30.49	30.49	30.46	129
June 09, 2026	30.63	30.44	30.44	30.63	30.32	24
June 08, 2026	30.41	30.61	30.61	30.7	30.41	453
June 05, 2026	30.4	30.44	30.44	30.44	30.27	411
June 04, 2026	30.59	30.42	30.42	30.59	30.32	166
June 03, 2026	30.43	30.34	30.34	30.43	30.34	1,713
June 02, 2026	30.43	30.33	30.33	30.43	30.24	51
June 01, 2026	30.38	30.34	30.34	30.49	30.34	877
May 29, 2026	30.35	30.34	30.34	30.42	30.34	122