State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (JNKS.L) LSE

Currency In GBP

JNKS.L Historical Return

If you invested £1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (JNKS.L) 10 years ago, it would be worth £1,377.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,190.48, while £1000 invested 1 year ago would be worth £972.18. This corresponds to total returns of 37.77%, 19.05%, -2.78%, respectively, with annualized returns of 3.26%, 3.55%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.91	28.93	28.93	28.93	28.91	661
October 20, 2026	28.99	29.02	29.02	29.03	28.99	36
October 19, 2026	29.19	29.09	29.09	29.19	29.09	20
October 16, 2026	29.42	29.18	29.18	29.42	29.18	266
October 15, 2026	29.48	29.49	29.49	29.51	29.38	240
October 14, 2026	29.38	29.55	29.55	29.55	29.38	61
October 13, 2026	29.6	29.41	29.41	29.62	29.41	503
October 12, 2026	29.51	29.54	29.54	29.56	29.51	171
October 09, 2026	29.5	29.44	29.44	29.5	29.44	108
October 08, 2026	29.6	29.39	29.39	29.6	29.39	563
October 07, 2026	29.55	29.44	29.44	29.55	29.44	1
October 06, 2026	29.39	29.37	29.37	29.47	29.37	1,114
October 05, 2026	29.4	29.36	29.36	29.41	29.36	9
October 02, 2026	29.43	29.43	29.43	29.43	29.33	170
October 01, 2026	29.34	29.29	29.29	29.34	29.29	2
September 30, 2026	29.31	29.33	29.33	29.33	29.31	100
September 29, 2026	29.38	29.38	29.38	29.38	29.38	104
September 28, 2026	29.6	29.38	29.38	29.6	29.38	22
September 25, 2026	29.7	29.53	29.53	29.7	29.53	0
September 24, 2026	29.67	29.67	29.67	29.67	29.67	66
September 23, 2026	29.67	29.67	29.67	29.72	29.67	1,386
September 21, 2026	29.56	29.52	29.52	29.56	29.52	289
September 18, 2026	29.58	29.44	29.44	29.62	29.44	0
September 17, 2026	29.51	29.56	29.56	29.56	29.51	254
September 16, 2026	29.16	29.32	29.32	29.32	29.16	4,192
September 15, 2026	29.18	29.18	29.18	29.19	29.18	516
September 11, 2026	29.3	29.23	29.23	29.3	29.23	2
September 10, 2026	29.23	29.19	29.19	29.27	29.19	74
September 09, 2026	29.34	29.22	29.22	29.34	29.18	27
September 08, 2026	29.35	29.33	29.33	29.35	29.33	273
September 07, 2026	29.28	29.32	29.32	29.32	29.28	3
September 04, 2026	29.46	29.34	29.34	29.46	29.34	1
September 03, 2026	29.51	29.39	29.39	29.51	29.33	734
September 02, 2026	29.33	29.41	29.41	29.41	29.33	2
September 01, 2026	29.47	29.39	29.39	29.49	29.39	1
August 28, 2026	29.49	29.34	29.34	29.49	29.34	51
August 27, 2026	29.38	29.34	29.34	29.38	29.3	1
August 25, 2026	29.27	29.22	29.22	29.27	29.22	0
August 21, 2026	29.03	29.13	29.13	29.13	29.03	1,203
August 20, 2026	29.23	29.1	29.1	29.23	29.05	814
August 19, 2026	29.31	29.23	29.23	29.38	29.23	722
August 18, 2026	29.41	29.3	29.3	29.45	29.23	64
August 17, 2026	29.4	29.33	29.33	29.41	29.33	5
August 14, 2026	29.58	29.36	29.36	29.58	29.36	1
August 12, 2026	29.51	29.45	29.45	29.51	29.37	132
August 11, 2026	29.48	29.4	29.4	29.48	29.4	4
August 10, 2026	29.6	29.39	29.39	29.6	29.38	897
August 07, 2026	29.5	29.49	29.49	29.5	29.49	246
August 06, 2026	29.47	29.59	29.59	29.59	29.47	243
August 05, 2026	29.38	29.52	29.52	29.66	29.38	350
August 04, 2026	29.69	29.61	29.61	29.69	29.55	612
August 03, 2026	29.24	29.46	29.46	29.61	29.24	10,332
July 31, 2026	30.55	30.37	30.37	30.55	30.37	10,313
July 30, 2026	30.65	30.46	30.46	30.71	30.46	343
July 29, 2026	30.77	30.71	30.71	30.77	30.71	1
July 28, 2026	30.81	30.74	30.74	30.83	30.74	71
July 27, 2026	30.75	30.68	30.68	30.77	30.68	133
July 24, 2026	30.61	30.59	30.59	30.7	30.59	1
July 23, 2026	30.68	30.67	30.67	30.68	30.67	4
July 22, 2026	30.67	30.62	30.62	30.67	30.62	740