State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (JNKS.L) LSE

Currency In GBP

AD

JNKS.L Historical Return

If you invested £1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (JNKS.L) 10 years ago, it would be worth £1,628.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,260.06, while £1000 invested 1 year ago would be worth £1,029.06. This corresponds to total returns of 62.83%, 26.01%, 2.91%, respectively, with annualized returns of 4.99%, 4.73%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JNKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.5530.3730.3730.5530.3710,313
July 30, 202630.6530.4630.4630.7130.46343
July 29, 202630.7730.7130.7130.7730.711
July 28, 202630.8130.7430.7430.8330.7471
July 27, 202630.7530.6830.6830.7730.68133
July 24, 202630.6130.5930.5930.730.591
July 23, 202630.6830.6730.6730.6830.674
July 22, 202630.6730.6230.6230.6730.62740
July 21, 202630.630.6630.6630.6630.6584
July 20, 202630.4730.6330.6330.6430.47233
July 17, 202630.6430.5430.5430.6430.542
July 16, 202630.4930.530.530.530.4914
July 15, 202630.730.4930.4930.730.491
July 14, 202630.6430.6630.6630.6630.571,889
July 13, 202630.6730.6430.6430.6930.6411
July 10, 202630.630.630.630.6630.637
July 09, 202630.6530.6530.6530.6530.55642
July 08, 202630.7530.6330.6330.7830.6320
July 07, 202630.7530.6830.6830.7530.6814
July 06, 202630.8230.7530.7530.8630.7536
July 03, 202630.7430.7630.7630.8330.67100
July 02, 202630.8130.7230.7230.8130.72259
July 01, 202630.9330.8730.873130.87649
June 30, 202631.0430.8930.8931.0430.891
June 29, 202630.9230.8830.8830.9230.8495
June 26, 202630.95313131.130.9514
June 25, 202631.0730.9930.9931.1630.9916
June 24, 202631.0931.1131.1131.1431.05293
June 23, 202630.9330.9830.9830.9830.91177
June 22, 202631.130.8830.8831.130.8822
June 19, 202631.0730.9730.9731.0830.9176
June 18, 202630.7330.9430.9430.9430.731,656
June 17, 202630.630.5230.5230.630.5245
June 16, 202630.6930.5730.5730.730.5112
June 15, 202630.5230.5130.5130.5630.515,026
June 12, 202630.5530.5330.5330.6130.4811
June 11, 202630.4730.6130.6130.6130.4773
June 10, 202630.4730.4930.4930.4930.46129
June 09, 202630.6330.4430.4430.6330.3224
June 08, 202630.4130.6130.6130.730.41453
June 05, 202630.430.4430.4430.4430.27411
June 04, 202630.5930.4230.4230.5930.32166
June 03, 202630.4330.3430.3430.4330.341,713
June 02, 202630.4330.3330.3330.4330.2451
June 01, 202630.3830.3430.3430.4930.34877
May 29, 202630.3530.3430.3430.4230.34122
May 28, 202630.4530.3530.3530.5630.351
May 27, 202630.3930.3630.3630.3930.360
May 26, 202630.430.2830.2830.430.281
May 22, 202630.4230.2630.2630.4830.191,444
May 21, 202630.3930.2130.2130.3930.112,997
May 20, 202630.2230.1330.1330.2230.131
May 19, 202630.1830.0630.0630.1929.9786
May 18, 202630.3330.2730.2730.3330.276
May 15, 202630.4230.4230.4230.4230.422
May 14, 202630.1830.1730.1730.1830.172
May 13, 202630.1129.9829.9830.1129.982
May 12, 202630.0629.9729.9730.0629.970
May 11, 202629.8129.8229.8229.9229.81192
May 08, 202629.9129.8729.8729.9129.8768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved