Juniper Networks, Inc. (JNP.DE) XETRA

34.69

-0.27(-0.77%)

Updated at February 13, 2025 04:44PM

Currency In EUR

JNP.DE Historical Return

If you invested €1000 in Juniper Networks, Inc. (JNP.DE) 10 years ago, it would be worth €2,085.99 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,724.16. This corresponds to total returns of 108.6%, 72.42%, respectively, with annualized returns of 7.63%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	32.62	32.83	32.83	33.04	32.3	153
March 13, 2025	32.53	32.78	32.78	33.01	32.53	0
March 12, 2025	32.55	32.73	32.73	32.73	32.55	0
March 11, 2025	32.91	32.62	32.62	32.98	32.62	2
March 10, 2025	32.82	33.06	33.06	33.25	32.82	14
March 07, 2025	33.03	33.29	33.29	33.29	33.03	0
March 06, 2025	32.99	33.39	33.39	33.39	32.99	13
March 05, 2025	33.82	33.4	33.4	33.87	33.38	55
March 04, 2025	34.12	33.82	33.82	34.26	33.82	17
March 03, 2025	34.23	34.46	34.46	34.8	34.23	167
February 28, 2025	34.41	34.77	34.77	34.77	34.41	0
February 27, 2025	34.07	34.55	34.55	34.65	34.07	313
February 26, 2025	34.03	34.31	34.31	34.44	34.03	25
February 25, 2025	34.03	34.24	34.24	34.49	33.6	18
February 24, 2025	33.92	34.36	34.36	34.47	33.92	47
February 21, 2025	34.44	34.33	34.33	34.57	34.1	211
February 20, 2025	34.3	34.27	34.27	34.76	34.27	158
February 19, 2025	34.3	34.48	34.48	34.92	34.3	188
February 18, 2025	35	34.67	34.67	35.35	34.67	52
February 17, 2025	35	34.92	34.92	35	34.91	55
February 14, 2025	35	34.86	34.86	35	34.69	1
February 13, 2025	35	34.67	34.67	35	34.67	20
February 12, 2025	34.56	34.96	34.96	35	34.56	0
February 11, 2025	34.61	34.93	34.93	35.15	34.3	82
February 10, 2025	34.33	34.92	34.92	35.08	34.33	0
February 07, 2025	34.8	34.65	34.65	34.8	34.57	143
February 06, 2025	34.9	34.55	34.55	34.9	34.55	152
February 05, 2025	33.93	34.37	34.37	34.38	33.89	37
February 04, 2025	33.37	34.16	34.16	34.22	33.37	92
February 03, 2025	33.73	33.58	33.58	34.32	33.58	642
January 31, 2025	32.84	33.62	33.62	33.62	32.84	129
January 30, 2025	33.56	32.99	32.99	34.95	32.68	539
January 29, 2025	34.5	33.9	33.9	35.31	33.9	57
January 28, 2025	36.79	34.89	34.89	36.88	33.51	73
January 27, 2025	37.14	36.94	36.94	37.14	36.8	113
January 24, 2025	36.97	37.22	37.22	37.25	36.65	19
January 23, 2025	36.94	37.45	37.45	37.45	36.94	28
January 22, 2025	36.84	37.15	37.15	37.15	36.84	0
January 21, 2025	37.03	37.04	37.04	37.21	36.83	150
January 20, 2025	36.94	37	37	37.54	36.94	48
January 17, 2025	37.45	37.41	37.41	37.69	37.33	10
January 16, 2025	37.24	37.65	37.65	37.65	37.24	91
January 15, 2025	37.11	37.51	37.51	37.51	37.11	23
January 14, 2025	37.25	37.46	37.46	37.5	37.25	4
January 13, 2025	37.28	37.71	37.71	37.71	37.28	28
January 10, 2025	37.23	37.47	37.47	37.47	37.23	0
January 09, 2025	36.92	37.24	37.24	37.45	36.92	2
January 08, 2025	36.74	37.2	37.2	37.27	36.74	355
January 07, 2025	36.22	37.05	37.05	37.05	36.22	108
January 06, 2025	36.5	36.55	36.55	36.62	36.5	0
January 03, 2025	36.45	36.76	36.76	36.76	36.45	3
January 02, 2025	36.1	36.69	36.69	36.69	36.1	14
December 30, 2024	35.83	36.38	36.38	36.5	35.83	0
December 27, 2024	35.71	35.85	35.85	35.9	35.71	170
December 23, 2024	35.4	35.99	35.99	35.99	35.4	281
December 20, 2024	35.4	35.6	35.6	35.9	35.4	217
December 19, 2024	35.6	35.74	35.74	36.18	35.6	0
December 18, 2024	35.75	36.18	36.18	36.27	35.75	9
December 17, 2024	35.54	35.91	35.91	35.95	35.3	0
December 16, 2024	35.31	35.73	35.73	35.73	35.1	0