Juniper Networks, Inc. (JNP.DE) XETRA

34.69

-0.27(-0.77%)

Updated at February 13 04:44PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	34.33	34.92	34.92	35.08	34.33	0
February 07, 2025	34.8	34.65	34.65	34.8	34.57	143
February 06, 2025	34.9	34.55	34.55	34.9	34.55	152
February 05, 2025	33.93	34.37	34.37	34.38	33.89	37
February 04, 2025	33.37	34.16	34.16	34.22	33.37	92
February 03, 2025	33.73	33.58	33.58	34.32	33.58	642
January 31, 2025	32.84	33.62	33.62	33.62	32.84	129
January 30, 2025	33.56	32.99	32.99	34.95	32.68	539
January 29, 2025	34.5	33.9	33.9	35.31	33.9	57
January 28, 2025	36.79	34.89	34.89	36.88	33.51	73
January 27, 2025	37.14	36.94	36.94	37.14	36.8	113
January 24, 2025	36.97	37.22	37.22	37.25	36.65	19
January 23, 2025	36.94	37.45	37.45	37.45	36.94	28
January 22, 2025	36.84	37.15	37.15	37.15	36.84	0
January 21, 2025	37.03	37.04	37.04	37.21	36.83	150
January 20, 2025	36.94	37	37	37.54	36.94	48
January 17, 2025	37.45	37.41	37.41	37.69	37.33	10
January 16, 2025	37.24	37.65	37.65	37.65	37.24	91
January 15, 2025	37.11	37.51	37.51	37.51	37.11	23
January 14, 2025	37.25	37.46	37.46	37.5	37.25	4
January 13, 2025	37.28	37.71	37.71	37.71	37.28	28
January 10, 2025	37.23	37.47	37.47	37.47	37.23	0
January 09, 2025	36.92	37.24	37.24	37.45	36.92	2
January 08, 2025	36.74	37.2	37.2	37.27	36.74	355
January 07, 2025	36.22	37.05	37.05	37.05	36.22	108
January 06, 2025	36.5	36.55	36.55	36.62	36.5	0
January 03, 2025	36.45	36.76	36.76	36.76	36.45	3
January 02, 2025	36.1	36.69	36.69	36.69	36.1	14
December 30, 2024	35.83	36.38	36.38	36.5	35.83	0
December 27, 2024	35.71	35.85	35.85	35.9	35.71	170
December 23, 2024	35.4	35.99	35.99	35.99	35.4	281
December 20, 2024	35.4	35.6	35.6	35.9	35.4	217
December 19, 2024	35.6	35.74	35.74	36.18	35.6	0
December 18, 2024	35.75	36.18	36.18	36.27	35.75	9
December 17, 2024	35.54	35.91	35.91	35.95	35.3	0
December 16, 2024	35.31	35.73	35.73	35.73	35.1	0
December 13, 2024	35.5	35.49	35.49	35.52	35.47	16
December 12, 2024	35.24	35.73	35.73	35.73	35.24	0
December 11, 2024	35.09	35.56	35.56	35.56	35.09	110
December 10, 2024	34.87	35.39	35.39	35.59	34.87	0
December 09, 2024	34.46	35.19	35.19	35.19	34.46	443
December 06, 2024	34.78	34.58	34.58	34.97	34.58	172
December 05, 2024	34.64	34.79	34.79	35.12	34.52	50
December 04, 2024	33.49	34.08	34.08	34.08	33.49	32
December 03, 2024	33.9	33.77	33.77	33.92	33.74	328
December 02, 2024	33.77	33.91	33.91	34.14	33.77	140
November 29, 2024	34	34.13	33.92	34.23	34	64
November 28, 2024	33.91	34.15	33.94	34.21	33.91	0
November 27, 2024	34.08	34.08	33.87	34.25	34.05	32
November 26, 2024	34.26	34.4	34.19	34.54	34.26	42
November 25, 2024	34.16	34.37	34.16	34.57	34.16	292
November 22, 2024	33.55	34.23	34.02	34.32	33.55	150
November 21, 2024	33.86	33.98	33.77	34.22	33.47	0
November 20, 2024	33.24	33.82	33.61	34.12	33.24	278
November 19, 2024	33.46	33.39	33.18	33.77	33.12	33
November 18, 2024	34.42	33.29	33.09	34.96	33.24	58
November 15, 2024	35.95	34.72	34.51	36.29	34.64	45
November 14, 2024	35.87	36.53	36.31	36.63	35.87	8
November 13, 2024	36.55	36.22	36	36.55	36.08	3
November 12, 2024	36.13	36.46	36.24	36.66	36.13	33