Juniper Networks, Inc. - JNPR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	39.95	39.95	39.95	39.95	39.95	0
July 01, 2025	39.95	39.95	39.95	39.96	39.92	9.45M
June 30, 2025	39.92	39.93	39.93	39.93	39.88	25.37M
June 27, 2025	36.85	36.82	36.82	37.2	36.75	4.5M
June 26, 2025	36.61	36.9	36.9	36.96	36.59	3.32M
June 25, 2025	36.63	36.55	36.55	36.69	36.46	2.04M
June 24, 2025	36.4	36.56	36.56	36.65	36.29	3.07M
June 23, 2025	36.05	36.3	36.3	36.32	36	1.85M
June 20, 2025	35.95	36.03	36.03	36.12	35.82	4.78M
June 18, 2025	35.99	35.85	35.85	36.05	35.84	1.89M
June 17, 2025	35.96	35.93	35.93	36.07	35.85	1.84M
June 16, 2025	35.9	36.02	36.02	36.09	35.84	1.65M
June 13, 2025	35.7	35.77	35.77	35.94	35.7	1.72M
June 12, 2025	35.9	35.92	35.92	36.03	35.85	1.43M
June 11, 2025	35.94	35.9	35.9	36.07	35.82	2.02M
June 10, 2025	35.8	35.83	35.83	35.93	35.7	2.32M
June 09, 2025	35.91	35.76	35.76	36.02	35.5	2.81M
June 06, 2025	35.91	35.9	35.9	35.94	35.82	1.74M
June 05, 2025	35.99	35.81	35.81	36.04	35.75	1.95M
June 04, 2025	35.97	35.89	35.89	36	35.89	2.29M
June 03, 2025	35.78	35.95	35.95	36	35.7	1.72M
June 02, 2025	35.78	35.87	35.87	35.99	35.75	1.77M
May 30, 2025	35.9	35.93	35.93	36.03	35.78	1.26M
May 29, 2025	36.02	35.95	35.95	36.06	35.87	1.69M
May 28, 2025	36.11	35.92	35.92	36.15	35.9	2.16M
May 27, 2025	36.2	36.07	36.07	36.2	35.94	1.9M
May 23, 2025	35.63	35.99	35.99	36.02	35.62	1.78M
May 22, 2025	35.92	35.97	35.97	36.1	35.84	1.76M
May 21, 2025	36	35.99	35.99	36.14	35.89	2.97M
May 20, 2025	36.19	36.14	36.14	36.27	36.04	1.4M
May 19, 2025	36	36.13	36.13	36.21	35.93	1.44M
May 16, 2025	36.35	36.05	36.05	36.39	35.98	2.57M
May 15, 2025	36.16	36.26	36.26	36.4	36.16	2.96M
May 14, 2025	36.48	36.1	36.1	36.5	35.99	3.45M
May 13, 2025	36.69	36.39	36.39	36.71	36.35	2.39M
May 12, 2025	36.53	36.58	36.58	36.74	36.38	3.13M
May 09, 2025	36.47	36.35	36.35	36.47	36.17	1.92M
May 08, 2025	36.53	36.3	36.3	36.56	36.21	3.31M
May 07, 2025	36.57	36.38	36.38	36.66	36.35	1.92M
May 06, 2025	36.32	36.6	36.6	36.62	36.21	1.7M
May 05, 2025	36.57	36.63	36.63	36.68	36.47	2.21M
May 02, 2025	36.43	36.63	36.63	36.73	36.29	3.75M
May 01, 2025	36.33	36.35	36.35	36.39	35.94	2.33M
April 30, 2025	36.03	36.32	36.32	36.35	35.72	4.06M
April 29, 2025	35.75	36.05	36.05	36.06	35.67	2.47M
April 28, 2025	35.58	35.79	35.79	35.8	35.46	1.39M
April 25, 2025	35.55	35.6	35.6	35.64	35.43	976,301
April 24, 2025	35.08	35.53	35.53	35.58	35.08	1.42M
April 23, 2025	34.86	35.31	35.31	35.35	34.76	3.07M
April 22, 2025	34.36	34.63	34.63	34.66	34.34	1.69M
April 21, 2025	34.18	34.04	34.04	34.29	33.7	2.55M
April 17, 2025	34.67	34.33	34.33	34.9	34.3	1.73M
April 16, 2025	34.58	34.49	34.49	34.8	34.3	2.2M
April 15, 2025	34.97	34.67	34.67	35.18	34.23	4.63M
April 14, 2025	35.08	34.78	34.78	35.21	34.67	1.63M
April 11, 2025	34.7	34.93	34.93	35.02	34.51	1.82M
April 10, 2025	35.1	34.64	34.64	35.28	34.41	2.07M
April 09, 2025	33.85	35.15	35.15	35.38	33.7	3.55M
April 08, 2025	34.48	33.93	33.93	34.95	33.75	3.75M
April 07, 2025	33.6	34.14	34.14	34.67	33.42	5.71M

Juniper Networks, Inc. (JNPR) NYSE