39.95
+0.02(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| July 01, 2025 | 39.95 | 39.95 | 39.95 | 39.96 | 39.92 | 9.45M |
| June 30, 2025 | 39.92 | 39.93 | 39.93 | 39.93 | 39.88 | 25.37M |
| June 27, 2025 | 36.85 | 36.82 | 36.82 | 37.2 | 36.75 | 4.5M |
| June 26, 2025 | 36.61 | 36.9 | 36.9 | 36.96 | 36.59 | 3.32M |
| June 25, 2025 | 36.63 | 36.55 | 36.55 | 36.69 | 36.46 | 2.04M |
| June 24, 2025 | 36.4 | 36.56 | 36.56 | 36.65 | 36.29 | 3.07M |
| June 23, 2025 | 36.05 | 36.3 | 36.3 | 36.32 | 36 | 1.85M |
| June 20, 2025 | 35.95 | 36.03 | 36.03 | 36.12 | 35.82 | 4.78M |
| June 18, 2025 | 35.99 | 35.85 | 35.85 | 36.05 | 35.84 | 1.89M |
| June 17, 2025 | 35.96 | 35.93 | 35.93 | 36.07 | 35.85 | 1.84M |
| June 16, 2025 | 35.9 | 36.02 | 36.02 | 36.09 | 35.84 | 1.65M |
| June 13, 2025 | 35.7 | 35.77 | 35.77 | 35.94 | 35.7 | 1.72M |
| June 12, 2025 | 35.9 | 35.92 | 35.92 | 36.03 | 35.85 | 1.43M |
| June 11, 2025 | 35.94 | 35.9 | 35.9 | 36.07 | 35.82 | 2.02M |
| June 10, 2025 | 35.8 | 35.83 | 35.83 | 35.93 | 35.7 | 2.32M |
| June 09, 2025 | 35.91 | 35.76 | 35.76 | 36.02 | 35.5 | 2.81M |
| June 06, 2025 | 35.91 | 35.9 | 35.9 | 35.94 | 35.82 | 1.74M |
| June 05, 2025 | 35.99 | 35.81 | 35.81 | 36.04 | 35.75 | 1.95M |
| June 04, 2025 | 35.97 | 35.89 | 35.89 | 36 | 35.89 | 2.29M |
| June 03, 2025 | 35.78 | 35.95 | 35.95 | 36 | 35.7 | 1.72M |
| June 02, 2025 | 35.78 | 35.87 | 35.87 | 35.99 | 35.75 | 1.77M |
| May 30, 2025 | 35.9 | 35.93 | 35.93 | 36.03 | 35.78 | 1.26M |
| May 29, 2025 | 36.02 | 35.95 | 35.95 | 36.06 | 35.87 | 1.69M |
| May 28, 2025 | 36.11 | 35.92 | 35.92 | 36.15 | 35.9 | 2.16M |