Juniper Networks, Inc. (JNPR) NYSE

35.88

+0.01(+0.03%)

Updated at June 03 11:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202535.935.9335.9336.0335.781.26M
May 29, 202536.0235.9535.9536.0635.871.69M
May 28, 202536.1135.9235.9236.1535.92.16M
May 27, 202536.236.0736.0736.235.941.9M
May 23, 202535.6335.9935.9936.0235.621.78M
May 22, 202535.9235.9735.9736.135.841.76M
May 21, 20253635.9935.9936.1435.892.97M
May 20, 202536.1936.1436.1436.2736.041.4M
May 19, 20253636.1336.1336.2135.931.44M
May 16, 202536.3536.0536.0536.3935.982.57M
May 15, 202536.1636.2636.2636.436.162.96M
May 14, 202536.4836.136.136.535.993.45M
May 13, 202536.6936.3936.3936.7136.352.39M
May 12, 202536.5336.5836.5836.7436.383.13M
May 09, 202536.4736.3536.3536.4736.171.92M
May 08, 202536.5336.336.336.5636.213.31M
May 07, 202536.5736.3836.3836.6636.351.92M
May 06, 202536.3236.636.636.6236.211.7M
May 05, 202536.5736.6336.6336.6836.472.21M
May 02, 202536.4336.6336.6336.7336.293.75M
May 01, 202536.3336.3536.3536.3935.942.33M
April 30, 202536.0336.3236.3236.3535.724.06M
April 29, 202535.7536.0536.0536.0635.672.47M
April 28, 202535.5835.7935.7935.835.461.39M
April 25, 202535.5535.635.635.6435.43976,301
April 24, 202535.0835.5335.5335.5835.081.42M
April 23, 202534.8635.3135.3135.3534.763.07M
April 22, 202534.3634.6334.6334.6634.341.69M
April 21, 202534.1834.0434.0434.2933.72.55M
April 17, 202534.6734.3334.3334.934.31.73M
April 16, 202534.5834.4934.4934.834.32.2M
April 15, 202534.9734.6734.6735.1834.234.63M
April 14, 202535.0834.7834.7835.2134.671.63M
April 11, 202534.734.9334.9335.0234.511.82M
April 10, 202535.134.6434.6435.2834.412.07M
April 09, 202533.8535.1535.1535.3833.73.55M
April 08, 202534.4833.9333.9334.9533.753.75M
April 07, 202533.634.1434.1434.6733.425.71M
April 04, 202535.233.9533.9535.2233.786.67M
April 03, 202535.8935.2435.2436.1535.182.67M
April 02, 202535.9636.0736.0736.1535.931.08M
April 01, 202536.1936.1436.1436.236.021.82M
March 31, 202536.2236.1936.1936.2335.922.17M
March 28, 202536.2536.1236.1236.2635.991.14M
March 27, 202536.136.1536.1536.2435.982.07M
March 26, 202536.136.1236.1236.2736.051.85M
March 25, 202536.0636.136.136.1735.991.51M
March 24, 202536.0736.136.136.2735.991.88M
March 21, 202536.0136.0536.0536.15366.07M
March 20, 20253636.1636.1636.22361.98M
March 19, 20253636.0836.0836.1335.963.6M
March 18, 20253635.9935.9936.1235.962.3M
March 17, 202535.8336.136.136.2235.757.41M
March 14, 202535.6235.7635.7635.7835.53.93M
March 13, 202535.5535.5635.5635.935.492.74M
March 12, 202535.635.6135.6135.7735.572.75M
March 11, 202535.8435.5535.5535.9535.494.21M
March 10, 202536.135.8435.8436.1735.375.91M
March 07, 20253636.0636.0636.1935.943.13M
March 06, 202535.7736.0636.0636.1135.751.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved