Juniper Networks, Inc. (JNPR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JNPR Historical Return
If you invested $1000 in Juniper Networks, Inc. (JNPR) 10 years ago, it would be worth $2,275.06 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,585.95. This corresponds to total returns of 127.51%, 58.59%, respectively, with annualized returns of 8.56%, 9.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JNPR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| July 01, 2025 | 39.95 | 39.95 | 39.95 | 39.96 | 39.92 | 9.45M |
| June 30, 2025 | 39.92 | 39.93 | 39.93 | 39.93 | 39.88 | 25.37M |
| June 27, 2025 | 36.85 | 36.82 | 36.82 | 37.2 | 36.75 | 4.5M |
| June 26, 2025 | 36.7 | 36.9 | 36.9 | 36.97 | 36.58 | 3.32M |
| June 25, 2025 | 36.63 | 36.55 | 36.55 | 36.69 | 36.46 | 2.04M |
| June 24, 2025 | 36.4 | 36.56 | 36.56 | 36.65 | 36.29 | 3.07M |
| June 23, 2025 | 36.03 | 36.3 | 36.3 | 36.32 | 36 | 2.2M |
| June 20, 2025 | 35.95 | 36.03 | 36.03 | 36.12 | 35.82 | 4.78M |
| June 18, 2025 | 35.99 | 35.85 | 35.85 | 36.05 | 35.84 | 1.89M |
| June 17, 2025 | 35.96 | 35.93 | 35.93 | 36.07 | 35.85 | 1.84M |
| June 16, 2025 | 35.9 | 36.02 | 36.02 | 36.09 | 35.84 | 1.65M |
| June 13, 2025 | 35.7 | 35.77 | 35.77 | 35.94 | 35.7 | 1.72M |
| June 12, 2025 | 35.9 | 35.92 | 35.92 | 36.03 | 35.85 | 1.43M |
| June 11, 2025 | 35.94 | 35.9 | 35.9 | 36.07 | 35.82 | 2.02M |
| June 10, 2025 | 35.8 | 35.83 | 35.83 | 35.93 | 35.7 | 2.32M |
| June 09, 2025 | 35.91 | 35.76 | 35.76 | 36.02 | 35.5 | 2.81M |
| June 06, 2025 | 35.91 | 35.9 | 35.9 | 35.94 | 35.82 | 1.74M |
| June 05, 2025 | 35.99 | 35.81 | 35.81 | 36.04 | 35.75 | 1.95M |
| June 04, 2025 | 35.97 | 35.89 | 35.89 | 36 | 35.89 | 2.29M |
| June 03, 2025 | 35.78 | 35.95 | 35.95 | 36 | 35.7 | 1.72M |
| June 02, 2025 | 35.78 | 35.87 | 35.87 | 35.99 | 35.75 | 1.77M |
| May 30, 2025 | 35.9 | 35.93 | 35.71 | 36.03 | 35.78 | 3.48M |
| May 29, 2025 | 36.02 | 35.95 | 35.73 | 36.06 | 35.87 | 2.41M |
| May 28, 2025 | 36.11 | 35.92 | 35.7 | 36.15 | 35.9 | 2.16M |
| May 27, 2025 | 36.2 | 36.07 | 35.85 | 36.2 | 35.94 | 1.9M |
| May 23, 2025 | 35.63 | 35.99 | 35.77 | 36.02 | 35.62 | 1.78M |
| May 22, 2025 | 35.92 | 35.97 | 35.75 | 36.1 | 35.84 | 1.76M |
| May 21, 2025 | 36 | 35.99 | 35.77 | 36.14 | 35.89 | 2.97M |
| May 20, 2025 | 36.19 | 36.14 | 35.92 | 36.27 | 36.04 | 1.4M |
| May 19, 2025 | 36 | 36.13 | 35.91 | 36.21 | 35.93 | 1.44M |
| May 16, 2025 | 36.35 | 36.05 | 35.83 | 36.39 | 35.98 | 2.58M |
| May 15, 2025 | 36.16 | 36.26 | 36.04 | 36.4 | 36.16 | 2.96M |
| May 14, 2025 | 36.48 | 36.1 | 35.88 | 36.5 | 35.99 | 3.45M |
| May 13, 2025 | 36.69 | 36.39 | 36.17 | 36.71 | 36.35 | 2.39M |
| May 12, 2025 | 36.53 | 36.58 | 36.36 | 36.74 | 36.38 | 3.13M |
| May 09, 2025 | 36.47 | 36.35 | 36.13 | 36.47 | 36.17 | 1.92M |
| May 08, 2025 | 36.53 | 36.3 | 36.08 | 36.56 | 36.21 | 3.31M |
| May 07, 2025 | 36.57 | 36.38 | 36.16 | 36.66 | 36.35 | 1.93M |
| May 06, 2025 | 36.32 | 36.6 | 36.38 | 36.62 | 36.21 | 1.7M |
| May 05, 2025 | 36.57 | 36.63 | 36.41 | 36.68 | 36.47 | 2.21M |
| May 02, 2025 | 36.43 | 36.63 | 36.41 | 36.73 | 36.29 | 3.75M |
| May 01, 2025 | 36.33 | 36.35 | 36.13 | 36.39 | 35.94 | 2.37M |
| April 30, 2025 | 36.03 | 36.32 | 36.1 | 36.35 | 35.72 | 4.06M |
| April 29, 2025 | 35.75 | 36.05 | 35.83 | 36.06 | 35.67 | 2.48M |
| April 28, 2025 | 35.58 | 35.79 | 35.57 | 35.8 | 35.46 | 1.39M |
| April 25, 2025 | 35.55 | 35.6 | 35.38 | 35.64 | 35.43 | 981,617 |
| April 24, 2025 | 35.08 | 35.53 | 35.31 | 35.58 | 35.08 | 1.43M |
| April 23, 2025 | 34.86 | 35.31 | 35.09 | 35.35 | 34.76 | 3.07M |
| April 22, 2025 | 34.36 | 34.63 | 34.42 | 34.66 | 34.34 | 1.69M |
| April 21, 2025 | 34.18 | 34.04 | 33.83 | 34.29 | 33.7 | 2.55M |
| April 17, 2025 | 34.67 | 34.33 | 34.12 | 34.9 | 34.3 | 1.73M |
| April 16, 2025 | 34.58 | 34.49 | 34.28 | 34.8 | 34.3 | 2.2M |
| April 15, 2025 | 34.97 | 34.67 | 34.46 | 35.18 | 34.23 | 4.63M |
| April 14, 2025 | 35.08 | 34.78 | 34.57 | 35.21 | 34.67 | 1.63M |
| April 11, 2025 | 34.7 | 34.93 | 34.72 | 35.02 | 34.51 | 1.82M |
| April 10, 2025 | 35.1 | 34.64 | 34.43 | 35.28 | 34.41 | 2.07M |
| April 09, 2025 | 33.85 | 35.15 | 34.93 | 35.38 | 33.7 | 3.55M |
| April 08, 2025 | 34.48 | 33.93 | 33.72 | 34.95 | 33.75 | 3.75M |
| April 07, 2025 | 33.6 | 34.14 | 33.93 | 34.67 | 33.42 | 5.71M |
AD
