Juniper Networks, Inc. - JNPR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	35.55	35.6	35.6	35.64	35.43	976,301
April 24, 2025	35.08	35.53	35.53	35.58	35.08	1.42M
April 23, 2025	34.86	35.31	35.31	35.35	34.76	3.07M
April 22, 2025	34.36	34.63	34.63	34.66	34.34	1.69M
April 21, 2025	34.18	34.04	34.04	34.29	33.7	2.55M
April 17, 2025	34.67	34.33	34.33	34.9	34.3	1.73M
April 16, 2025	34.58	34.49	34.49	34.8	34.3	2.2M
April 15, 2025	34.97	34.67	34.67	35.18	34.23	4.63M
April 14, 2025	35.08	34.78	34.78	35.21	34.67	1.63M
April 11, 2025	34.7	34.93	34.93	35.02	34.51	1.82M
April 10, 2025	35.1	34.64	34.64	35.28	34.41	2.07M
April 09, 2025	33.85	35.15	35.15	35.38	33.7	3.55M
April 08, 2025	34.48	33.93	33.93	34.95	33.75	3.75M
April 07, 2025	33.6	34.14	34.14	34.67	33.42	5.71M
April 04, 2025	35.2	33.95	33.95	35.22	33.78	6.67M
April 03, 2025	35.89	35.24	35.24	36.15	35.18	2.67M
April 02, 2025	35.96	36.07	36.07	36.15	35.93	1.08M
April 01, 2025	36.19	36.14	36.14	36.2	36.02	1.82M
March 31, 2025	36.22	36.19	36.19	36.23	35.92	2.17M
March 28, 2025	36.25	36.12	36.12	36.26	35.99	1.14M
March 27, 2025	36.1	36.15	36.15	36.24	35.98	2.07M
March 26, 2025	36.1	36.12	36.12	36.27	36.05	1.85M
March 25, 2025	36.06	36.1	36.1	36.17	35.99	1.51M
March 24, 2025	36.07	36.1	36.1	36.27	35.99	1.88M
March 21, 2025	36.01	36.05	36.05	36.15	36	6.07M
March 20, 2025	36	36.16	36.16	36.22	36	1.98M
March 19, 2025	36	36.08	36.08	36.13	35.96	3.6M
March 18, 2025	36	35.99	35.99	36.12	35.96	2.3M
March 17, 2025	35.83	36.1	36.1	36.22	35.75	7.41M
March 14, 2025	35.62	35.76	35.76	35.78	35.5	3.93M
March 13, 2025	35.55	35.56	35.56	35.9	35.49	2.74M
March 12, 2025	35.6	35.61	35.61	35.77	35.57	2.75M
March 11, 2025	35.84	35.55	35.55	35.95	35.49	4.21M
March 10, 2025	36.1	35.84	35.84	36.17	35.37	5.91M
March 07, 2025	36	36.06	36.06	36.19	35.94	3.13M
March 06, 2025	35.77	36.06	36.06	36.11	35.75	1.54M
March 05, 2025	35.79	36.01	36.01	36.11	35.79	1.3M
March 04, 2025	36.21	35.94	35.94	36.24	35.85	2.71M
March 03, 2025	36.06	36.03	36.03	36.14	35.88	3.95M
February 28, 2025	36.03	36.2	35.98	36.24	35.87	4.4M
February 27, 2025	35.95	35.98	35.98	36.12	35.78	2.76M
February 26, 2025	36.12	35.99	35.99	36.19	35.9	2M
February 25, 2025	36.19	36.03	36.03	36.33	35.93	3.46M
February 24, 2025	36.11	35.96	35.96	36.13	35.7	2.06M
February 21, 2025	35.9	35.99	35.99	36.04	35.64	3.25M
February 20, 2025	36.11	36.07	36.07	36.16	35.95	1.61M
February 19, 2025	36.08	36.04	36.04	36.17	35.86	3.11M
February 18, 2025	36.88	36.16	36.16	36.88	36.1	3.55M
February 14, 2025	36.48	36.55	36.55	36.77	36.38	3.14M
February 13, 2025	36.45	36.34	36.34	36.5	36.08	3.9M
February 12, 2025	36.04	36.35	36.35	36.37	35.92	4.04M
February 11, 2025	35.81	36.1	36.1	36.32	35.81	3.08M
February 10, 2025	35.99	35.97	35.97	36.28	35.74	8.2M
February 07, 2025	35.95	35.7	35.7	36.03	35.68	4.75M
February 06, 2025	36.1	36	36	36.28	35.8	3.72M
February 05, 2025	36	36.08	36.08	36.24	35.38	6.32M
February 04, 2025	34.97	35.65	35.65	35.65	34.72	4.82M
February 03, 2025	34.68	34.59	34.59	35	34.38	4.51M
January 31, 2025	34.5	34.86	34.86	34.97	34.34	6.03M
January 30, 2025	35.7	34.38	34.38	36.6	33.72	20.81M

Juniper Networks, Inc. (JNPR) NYSE