39.95
+0.02(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| July 01, 2025 | 39.95 | 39.95 | 39.95 | 39.96 | 39.92 | 9.45M |
| June 30, 2025 | 39.92 | 39.93 | 39.93 | 39.93 | 39.88 | 25.37M |
| June 27, 2025 | 36.85 | 36.82 | 36.82 | 37.2 | 36.75 | 4.5M |
| June 26, 2025 | 36.61 | 36.9 | 36.9 | 36.96 | 36.59 | 3.32M |
| June 25, 2025 | 36.63 | 36.55 | 36.55 | 36.69 | 36.46 | 2.04M |
| June 24, 2025 | 36.4 | 36.56 | 36.56 | 36.65 | 36.29 | 3.07M |
| June 23, 2025 | 36.05 | 36.3 | 36.3 | 36.32 | 36 | 1.85M |
| June 20, 2025 | 35.95 | 36.03 | 36.03 | 36.12 | 35.82 | 4.78M |