Janus Henderson Research Fund (JNRFX) NASDAQ

96.72

-0.25(-0.26%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.7296.7296.7296.7296.720
August 14, 202596.9796.9796.9796.9796.970
August 13, 202596.9796.9796.9796.9796.970
August 12, 202596.9796.9796.9796.9796.970
August 11, 202595.7795.7795.7795.7795.770
August 08, 202596.1396.1396.1396.1396.130
August 07, 202595.5295.5295.5295.5295.520
August 06, 202595.8995.8995.8995.8995.890
August 05, 202594.9194.9194.9194.9194.910
August 04, 202595.9295.9295.9295.9295.920
August 01, 202594.0894.0894.0894.0894.080
July 31, 202596.0196.0196.0196.0196.010
July 30, 202595.5695.5695.5695.5695.560
July 29, 202595.5695.5695.5695.5695.560
July 28, 202595.9895.9895.9895.9895.980
July 25, 202595.6295.6295.6295.6295.620
July 24, 202595.2595.2595.2595.2595.250
July 23, 202594.7294.7294.7294.7294.720
July 22, 202593.8993.8993.8993.8993.890
July 21, 202594.5494.5494.5494.5494.540
July 18, 202594.3394.3394.3394.3394.330
July 17, 202594.4594.4594.4594.4594.450
July 16, 202593.7993.7993.7993.7993.790
July 15, 202593.693.693.693.693.60
July 14, 202593.3293.3293.3293.3293.320
July 11, 202593.0893.0893.0893.0893.080
July 10, 202593.3593.3593.3593.3593.350
July 09, 202593.5393.5393.5393.5393.530
July 08, 202592.5592.5592.5592.5592.550
July 07, 202592.6892.6892.6892.6892.680
July 03, 202593.2693.2693.2693.2693.260
July 02, 202592.0892.0892.0892.0892.080
July 01, 202591.4691.4691.4691.4691.460
June 30, 202592.4592.4592.4592.4592.450
June 27, 202591.9191.9191.9191.9191.910
June 26, 202591.1691.1691.1691.1691.160
June 25, 202590.290.290.290.290.20
June 24, 202589.8289.8289.8289.8289.820
June 23, 202588.488.488.488.488.40
June 20, 202587.5887.5887.5887.5887.580
June 18, 202588.188.188.188.188.10
June 17, 202588.388.388.388.388.30
June 16, 202588.8788.8788.8788.8788.870
June 13, 202587.7687.7687.7687.7687.760
June 12, 202589.0989.0989.0989.0989.090
June 11, 202588.7188.7188.7188.7188.710
June 10, 202588.9388.9388.9388.9388.930
June 09, 202588.5688.5688.5688.5688.560
June 06, 202588.6688.6688.6688.6688.660
June 05, 202587.9387.9387.9387.9387.930
June 04, 202588.0888.0888.0888.0888.080
June 03, 202587.587.587.587.587.50
June 02, 202586.8586.8586.8586.8586.850
May 30, 202586.2686.2686.2686.2686.260
May 29, 202586.2686.2686.2686.2686.260
May 28, 202585.8885.8885.8885.8885.880
May 27, 202586.3186.3186.3186.3186.310
May 23, 202584.2884.2884.2884.2884.280
May 22, 202585.0285.0285.0285.0285.020
May 21, 202584.8684.8684.8684.8684.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved