97.17
+0.68(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
September 04, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
September 03, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
September 02, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
August 29, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
August 28, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
August 27, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
August 26, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
August 25, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
August 22, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
August 21, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
August 20, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
August 19, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
August 18, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
August 15, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0 |
August 14, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
August 13, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
August 12, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
August 11, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
August 08, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
August 07, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
August 06, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
August 05, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
August 04, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
August 01, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
July 31, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
July 30, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
July 29, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
July 28, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
July 25, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
July 24, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
July 23, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
July 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
July 21, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
July 18, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
July 17, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
July 16, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
July 15, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
July 14, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
July 11, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
July 10, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
July 09, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
July 08, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
July 07, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
July 03, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
July 02, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0 |
July 01, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0 |
June 30, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
June 27, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
June 26, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
June 25, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
June 24, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
June 23, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
June 20, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
June 18, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
June 17, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
June 16, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
June 13, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
June 12, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
June 11, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |