Janus Henderson Research Fund (JNRFX) NASDAQ

82.63

-0.76(-0.91%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	83.39	83.39	83.39	83.39	83.39	0
March 12, 2026	85.05	85.05	85.05	85.05	85.05	0
March 11, 2026	85.16	85.16	85.16	85.16	85.16	0
March 10, 2026	85.19	85.19	85.19	85.19	85.19	0
March 09, 2026	85.19	85.19	85.19	85.19	85.19	0
March 06, 2026	84.01	84.01	84.01	84.01	84.01	0
March 05, 2026	85.41	85.41	85.41	85.41	85.41	0
March 04, 2026	85.33	85.33	85.33	85.33	85.33	0
March 03, 2026	84.41	84.41	84.41	84.41	84.41	0
March 02, 2026	85.35	85.35	85.35	85.35	85.35	0
February 27, 2026	85.23	85.23	85.23	85.23	85.23	0
February 26, 2026	85.84	85.84	85.84	85.84	85.84	0
February 25, 2026	86.84	86.84	86.84	86.84	86.84	0
February 24, 2026	85.7	85.7	85.7	85.7	85.7	0
February 23, 2026	85.01	85.01	85.01	85.01	85.01	0
February 20, 2026	86.25	86.25	0	86.25	86.25	0
February 19, 2026	85.57	85.57	0	85.57	85.57	0
February 18, 2026	85.86	85.86	0	85.86	85.86	0
February 17, 2026	85.28	85.28	0	85.28	85.28	0
February 13, 2026	84.97	84.97	0	84.97	84.97	0
February 12, 2026	85.37	85.37	0	85.37	85.37	0
February 11, 2026	86.84	86.84	0	86.84	86.84	0
February 10, 2026	87.11	87.11	0	87.11	87.11	0
February 09, 2026	87.29	87.29	0	87.29	87.29	0
February 06, 2026	86.55	86.55	0	86.55	86.55	0
February 05, 2026	84.31	84.31	0	84.31	84.31	0
February 04, 2026	85.76	85.76	0	85.76	85.76	0
February 03, 2026	86.83	86.83	0	86.83	86.83	0
February 02, 2026	88.68	88.68	0	88.68	88.68	0
January 30, 2026	88.61	88.61	0	88.61	88.61	0
January 29, 2026	89.66	89.66	0	89.66	89.66	0
January 28, 2026	90.19	90.19	0	90.19	90.19	0
January 27, 2026	90.2	90.2	0	90.2	90.2	0
January 26, 2026	89.42	89.42	0	89.42	89.42	0
January 23, 2026	88.85	88.85	0	88.85	88.85	0
January 22, 2026	88.48	88.48	0	88.48	88.48	0
January 21, 2026	87.88	87.88	0	87.88	87.88	0
January 20, 2026	87.21	87.21	0	87.21	87.21	0
January 16, 2026	89.43	89.43	0	89.43	89.43	0
January 15, 2026	89.53	89.53	0	89.53	89.53	0
January 14, 2026	89.26	89.26	0	89.26	89.26	0
January 13, 2026	90.63	90.63	0	90.63	90.63	0
January 12, 2026	91.01	91.01	0	91.01	91.01	0
January 09, 2026	90.81	90.81	0	90.81	90.81	0
January 08, 2026	90.11	90.11	0	90.11	90.11	0
January 07, 2026	90.85	90.85	0	90.85	90.85	0
January 06, 2026	90.62	90.62	0	90.62	90.62	0
January 05, 2026	89.98	89.98	0	89.98	89.98	0
January 02, 2026	89.78	89.78	0	89.78	89.78	0
December 31, 2025	89.8	89.8	0	89.8	89.8	0
December 30, 2025	90.47	90.47	0	90.47	90.47	0
December 29, 2025	90.66	90.66	0	90.66	90.66	0
December 26, 2025	91.08	91.08	0	91.08	91.08	0
December 24, 2025	90.97	90.97	0	90.97	90.97	0
December 23, 2025	90.75	90.75	0	90.75	90.75	0
December 22, 2025	90.09	90.09	0	90.09	90.09	0
December 19, 2025	89.51	89.51	0	89.51	89.51	0
December 18, 2025	88.19	88.19	0	88.19	88.19	0
December 17, 2025	87.01	87.01	0	87.01	87.01	0
December 16, 2025	88.6	88.6	0	88.6	88.6	0