79.31
-2.97(-3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 36.65 | 26.72 | 26.72 | 38.21 | 24.15 | 2.36M |
| May 23, 2025 | 38 | 34.25 | 34.25 | 40.21 | 32 | 2.35M |
| May 22, 2025 | 33.92 | 42.5 | 42.5 | 53.88 | 33.25 | 5.16M |
| May 21, 2025 | 33.62 | 35.53 | 35.53 | 37.59 | 23 | 3.59M |
| May 20, 2025 | 19.18 | 25.49 | 25.49 | 26.86 | 17.86 | 2.45M |
| May 19, 2025 | 19.14 | 18.11 | 18.11 | 19.71 | 15.01 | 2.19M |
| May 16, 2025 | 94.85 | 156.99 | 156.99 | 156.99 | 91.2 | 389,235 |