JOANN Inc. (JOAN) NASDAQ

0.10

-0.0131(-11.91%)

Updated at March 27, 2024 04:00PM

Currency In USD

JOAN Historical Return

If you invested $1000 in JOANN Inc. (JOAN) since IPO date, it would be worth $8.41 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $7.24. This corresponds to total returns of -99.16%, -99.28%, respectively, with annualized returns of -59.9%, -62.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2024	0.15	0.13	0.13	0.18	0.12	697,173
April 22, 2024	0.14	0.16	0.16	0.16	0.12	967,905
April 19, 2024	0.1	0.12	0.12	0.12	0.1	353,747
April 18, 2024	0.1	0.1	0.1	0.12	0.09	720,833
April 17, 2024	0.08	0.08	0.08	0.09	0.08	443,799
April 16, 2024	0.08	0.08	0.08	0.09	0.08	202,763
April 15, 2024	0.08	0.08	0.08	0.09	0.07	468,291
April 12, 2024	0.09	0.08	0.08	0.09	0.07	575,668
April 11, 2024	0.09	0.09	0.09	0.09	0.08	344,240
April 10, 2024	0.09	0.09	0.09	0.09	0.08	236,624
April 09, 2024	0.09	0.09	0.09	0.1	0.09	387,220
April 08, 2024	0.09	0.1	0.1	0.11	0.09	352,217
April 05, 2024	0.08	0.09	0.09	0.09	0.08	382,696
April 04, 2024	0.1	0.08	0.08	0.11	0.08	841,883
April 03, 2024	0.1	0.1	0.1	0.11	0.09	304,501
April 02, 2024	0.1	0.1	0.1	0.11	0.1	216,638
April 01, 2024	0.09	0.11	0.11	0.11	0.09	1.01M
March 28, 2024	0.05	0.11	0.11	0.14	0.05	2.57M
March 27, 2024	0.09	0.1	0.1	0.1	0.08	4.43M
March 26, 2024	0.11	0.11	0.11	0.12	0.1	10.13M
March 25, 2024	0.13	0.12	0.12	0.13	0.12	2.47M
March 22, 2024	0.13	0.14	0.14	0.15	0.13	2.02M
March 21, 2024	0.14	0.15	0.15	0.18	0.13	9.49M
March 20, 2024	0.13	0.14	0.14	0.14	0.12	9.06M
March 19, 2024	0.18	0.13	0.13	0.19	0.12	6.35M
March 18, 2024	0.25	0.18	0.18	0.25	0.18	11.82M
March 15, 2024	0.22	0.23	0.23	0.27	0.21	1.84M
March 14, 2024	0.26	0.21	0.21	0.26	0.2	771,371
March 13, 2024	0.26	0.25	0.25	0.26	0.23	222,965
March 12, 2024	0.25	0.25	0.25	0.27	0.24	657,298
March 11, 2024	0.22	0.23	0.23	0.24	0.21	853,096
March 08, 2024	0.24	0.22	0.22	0.24	0.21	545,198
March 07, 2024	0.23	0.24	0.24	0.25	0.22	498,400
March 06, 2024	0.23	0.23	0.23	0.28	0.22	1.64M
March 05, 2024	0.27	0.22	0.22	0.3	0.21	2.24M
March 04, 2024	0.4	0.28	0.28	0.45	0.26	3.66M
March 01, 2024	0.49	0.51	0.51	0.53	0.49	48,269
February 29, 2024	0.48	0.5	0.5	0.52	0.48	60,350
February 28, 2024	0.49	0.5	0.5	0.51	0.46	152,772
February 27, 2024	0.54	0.53	0.53	0.54	0.5	27,420
February 26, 2024	0.46	0.52	0.52	0.54	0.46	88,964
February 23, 2024	0.5	0.47	0.47	0.51	0.46	95,472
February 22, 2024	0.5	0.49	0.49	0.51	0.48	72,448
February 21, 2024	0.49	0.51	0.51	0.53	0.47	207,606
February 20, 2024	0.5	0.49	0.49	0.55	0.45	353,522
February 16, 2024	0.56	0.56	0.56	0.59	0.56	25,411
February 15, 2024	0.59	0.58	0.58	0.6	0.56	251,172
February 14, 2024	0.59	0.6	0.6	0.62	0.56	142,812
February 13, 2024	0.62	0.59	0.59	0.62	0.56	315,102
February 12, 2024	0.57	0.55	0.55	0.59	0.54	211,436
February 09, 2024	0.52	0.57	0.57	0.58	0.51	276,200
February 08, 2024	0.52	0.52	0.52	0.53	0.51	59,812
February 07, 2024	0.51	0.52	0.52	0.53	0.5	153,711
February 06, 2024	0.52	0.5	0.5	0.52	0.5	32,124
February 05, 2024	0.48	0.51	0.51	0.52	0.47	233,418
February 02, 2024	0.49	0.49	0.49	0.5	0.46	114,009
February 01, 2024	0.45	0.46	0.46	0.48	0.44	41,418
January 31, 2024	0.46	0.46	0.46	0.48	0.46	83,029
January 30, 2024	0.44	0.46	0.46	0.46	0.44	90,559
January 29, 2024	0.44	0.46	0.46	0.47	0.44	191,933