36.75
-0.12(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| October 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| October 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| October 24, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| October 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| October 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| October 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| October 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| October 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| October 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| October 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| October 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| October 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| October 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| October 09, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| October 08, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| October 07, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| October 06, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| October 03, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| October 02, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| October 01, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| September 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| September 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| September 26, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| September 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| September 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| September 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| September 22, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| September 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| September 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| September 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| September 16, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| September 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| September 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| September 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| September 09, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| September 08, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| September 05, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| September 04, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| September 03, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| September 02, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 29, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| August 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| August 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| August 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| August 25, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| August 22, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| August 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| August 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| August 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 18, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| August 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| August 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| August 12, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| August 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| August 08, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| August 07, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| August 06, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |