36.16
-0.16(-0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
October 06, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
October 03, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
October 02, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
October 01, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
September 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
September 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
September 26, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
September 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
September 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
September 22, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
September 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
September 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
September 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
September 16, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
September 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
September 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
September 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
September 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
September 09, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
September 08, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
September 05, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
September 04, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
September 03, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
September 02, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 29, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
August 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
August 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
August 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
August 25, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 22, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
August 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
August 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 18, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
August 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
August 12, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 08, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 07, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
August 06, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 05, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
August 04, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
August 01, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 31, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
July 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 29, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
July 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
July 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 23, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 22, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 21, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
July 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
July 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
July 16, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
July 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |