1.77
-0.0701(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.7 | 75,886 |
| March 10, 2026 | 1.99 | 1.79 | 1.79 | 1.99 | 1.77 | 130,565 |
| March 09, 2026 | 1.58 | 1.8 | 1.8 | 1.81 | 1.47 | 101,367 |
| March 06, 2026 | 1.59 | 1.61 | 1.61 | 1.7 | 1.59 | 72,001 |
| March 05, 2026 | 1.78 | 1.68 | 1.68 | 1.85 | 1.55 | 135,855 |
| March 04, 2026 | -7.28 | -7.61 | -7.61 | -7.28 | -7.61 | 16.71M |
| March 03, 2026 | -7.15 | -7.23 | -7.23 | -7.13 | -7.23 | 37.13M |
| March 02, 2026 | -7.49 | -7.25 | -7.25 | -7.21 | -7.5 | 33.78M |
| February 27, 2026 | -7.27 | -7.05 | -7.05 | -6.99 | -7.27 | 30.33M |
| February 26, 2026 | -6.75 | -7.14 | -7.14 | -6.52 | -7.14 | 46.11M |
| February 25, 2026 | -6.64 | -7.49 | -7.49 | -6.64 | -7.49 | 37.19M |
| February 24, 2026 | -7.37 | -6.97 | -6.97 | -6.97 | -7.37 | 24.05M |
| February 23, 2026 | -6.65 | -7.18 | -7.18 | -6.65 | -7.18 | 24.49M |
| February 20, 2026 | -6.23 | -6.51 | -6.51 | -6.23 | -6.51 | 22.22M |
| February 19, 2026 | -7.08 | -6.26 | -6.26 | -5.92 | -7.08 | 17.98M |
| February 18, 2026 | -6.54 | -6.89 | -6.89 | -6.54 | -6.89 | 27.11M |
| February 17, 2026 | 6.55 | 1.92 | 1.92 | 6.55 | 1.76 | 17.7M |
| February 13, 2026 | -6.44 | -6.46 | -6.46 | -6.18 | -6.46 | 19.27M |
| February 12, 2026 | -6.02 | -6.45 | -6.45 | -6.02 | -6.49 | 20.34M |
| February 11, 2026 | -6.16 | -5.96 | -5.96 | -5.87 | -6.16 | 24.75M |
| February 10, 2026 | -5.27 | -6.01 | -5.98 | -5.27 | -6.01 | 24.31M |
| February 09, 2026 | -5.29 | -5.29 | -5.26 | -5.29 | -5.32 | 30.75M |
| February 06, 2026 | -5.95 | -5.22 | -5.22 | -5.22 | -5.95 | 37.05M |
| February 05, 2026 | -6.1 | -6.04 | -6.04 | -6.04 | -6.11 | 41.56M |
| February 04, 2026 | -5.89 | -5.85 | -5.85 | -5.85 | -6.21 | 38.61M |
| February 03, 2026 | -5.38 | -5.72 | -5.72 | -5.38 | -5.78 | 51.57M |
| February 02, 2026 | -5.72 | -5.5 | -5.5 | -5.38 | -5.83 | 48.87M |
| January 30, 2026 | -5.08 | -5.63 | -5.63 | -5.08 | -5.63 | 62.05M |
| January 29, 2026 | -5.69 | -5.4 | -5.4 | -5.4 | -5.71 | 161.31M |
| January 28, 2026 | -2.95 | -3.59 | -3.59 | -2.95 | -3.59 | 22.64M |
| January 27, 2026 | -2.57 | -3.13 | -3.13 | -2.57 | -3.13 | 21.68M |
| January 26, 2026 | -2.49 | -2.9 | -2.9 | -2.49 | -2.9 | 18.6M |
| January 23, 2026 | -1.69 | -2.35 | -2.35 | -1.69 | -2.35 | 18.77M |
| January 22, 2026 | -1.28 | -1.39 | -1.39 | -1.12 | -1.45 | 23.31M |
| January 21, 2026 | -0.22 | -1.47 | -1.47 | -0.22 | -1.49 | 34.49M |
| January 20, 2026 | 0 | -0.45 | -0.45 | 0.42 | -0.45 | 30.52M |
| January 16, 2026 | 1.14 | 0.27 | 0.27 | 1.14 | 0.27 | 30.62M |
| January 15, 2026 | 1.13 | 1.06 | 1.06 | 1.68 | 0.97 | 26.07M |
| January 14, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 0.99 | 24.45M |
| January 13, 2026 | 1.86 | 1.44 | 1.44 | 2.23 | 0.83 | 36.87M |
| January 12, 2026 | 1.97 | 1.81 | 1.81 | 1.97 | 1.68 | 25.08M |
| January 09, 2026 | 2.29 | 1.94 | 1.94 | 2.53 | 1.9 | 40.69M |
| January 08, 2026 | 2.46 | 2.1 | 2.1 | 2.95 | 2.1 | 36.6M |
| January 07, 2026 | 2.74 | 2.39 | 2.39 | 2.75 | 2.38 | 29.96M |
| January 06, 2026 | 2.72 | 2.64 | 2.64 | 2.93 | 2.52 | 37.02M |
| January 05, 2026 | 2.12 | 2.93 | 2.93 | 3.05 | 1.96 | 40.32M |
| January 02, 2026 | 1.25 | 1.85 | 1.85 | 1.86 | 1.01 | 24.01M |
| December 31, 2025 | 0.82 | 1.01 | 1.01 | 1.01 | 0.82 | 18.65M |
| December 30, 2025 | 1.18 | 0.8 | 0.8 | 1.18 | 0.8 | 19.71M |
| December 29, 2025 | 1.2 | 1.18 | 1.18 | 1.66 | 1.18 | 18.41M |
| December 26, 2025 | 1.67 | 1.48 | 1.48 | 1.67 | 1.38 | 13.5M |
| December 24, 2025 | 6.55 | 4.73 | 1.72 | 4.76 | 4.54 | 8.73M |
| December 23, 2025 | 1.91 | 1.64 | 1.64 | 1.91 | 1.5 | 19.59M |
| December 22, 2025 | 2.12 | 2.1 | 2.1 | 2.64 | 2.05 | 21.92M |
| December 19, 2025 | 1.96 | 1.78 | 1.78 | 1.98 | 1.66 | 26.62M |
| December 18, 2025 | 1.84 | 1.75 | 1.75 | 2.09 | 1.69 | 26.28M |
| December 17, 2025 | 2.31 | 1.4 | 1.4 | 2.5 | 1.4 | 21.54M |
| December 16, 2025 | 2.33 | 2.41 | 2.41 | 2.64 | 2.21 | 16.87M |
| December 15, 2025 | 3.08 | 2.52 | 2.52 | 3.18 | 2.42 | 17.55M |
| December 12, 2025 | 3.9 | 3.02 | 3.02 | 4.14 | 3.02 | 20.07M |
