3.96
-0.02(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 0.82 | 1.01 | 1.01 | 1.01 | 0.82 | 18.65M |
| December 30, 2025 | 1.18 | 0.8 | 0.8 | 1.18 | 0.8 | 19.71M |
| December 29, 2025 | 1.2 | 1.18 | 1.18 | 1.66 | 1.18 | 18.41M |
| December 26, 2025 | 1.67 | 1.48 | 1.48 | 1.67 | 1.38 | 13.5M |
| December 24, 2025 | 6.55 | 4.73 | 1.72 | 4.76 | 4.54 | 8.73M |
| December 23, 2025 | 1.91 | 1.64 | 1.64 | 1.91 | 1.5 | 19.59M |
| December 22, 2025 | 2.12 | 2.1 | 2.1 | 2.64 | 2.05 | 21.92M |
| December 19, 2025 | 1.96 | 1.78 | 1.78 | 1.98 | 1.66 | 26.62M |
| December 18, 2025 | 1.84 | 1.75 | 1.75 | 2.09 | 1.69 | 26.28M |
| December 17, 2025 | 2.31 | 1.4 | 1.4 | 2.5 | 1.4 | 21.54M |
| December 16, 2025 | 2.33 | 2.41 | 2.41 | 2.64 | 2.21 | 16.87M |
| December 15, 2025 | 3.08 | 2.52 | 2.52 | 3.18 | 2.42 | 17.55M |
| December 12, 2025 | 3.9 | 3.02 | 3.02 | 4.14 | 3.02 | 20.07M |
| December 11, 2025 | 3.13 | 3.9 | 3.9 | 3.9 | 2.93 | 17.92M |
| December 10, 2025 | 3.49 | 3.33 | 3.33 | 3.6 | 3.33 | 16.06M |
| December 09, 2025 | 3.73 | 3.63 | 3.63 | 3.73 | 3.51 | 13.17M |
| December 08, 2025 | 3.85 | 3.89 | 3.89 | 3.89 | 3.44 | 19.66M |
| December 05, 2025 | 4.21 | 3.77 | 3.77 | 4.21 | 3.77 | 20.65M |
| December 04, 2025 | 3.46 | 4.48 | 4.48 | 4.54 | 3.45 | 24.25M |
| December 03, 2025 | 2.75 | 3.46 | 3.46 | 3.49 | 2.68 | 18.52M |
| December 02, 2025 | 2.39 | 2.92 | 2.92 | 3.02 | 2.39 | 21.08M |
| December 01, 2025 | 6.55 | 4.22 | 4.22 | 6.55 | 4.06 | 48,807 |
| November 28, 2025 | 3.25 | 3.39 | 3.39 | 3.43 | 3.11 | 7.83M |
| November 26, 2025 | 3.02 | 3.16 | 3.16 | 3.19 | 2.98 | 13.71M |
| November 25, 2025 | 2.74 | 2.94 | 2.94 | 2.94 | 2.41 | 14.51M |
| November 24, 2025 | 2.43 | 2.88 | 2.88 | 2.88 | 2.26 | 24.77M |
| November 21, 2025 | 2.29 | 2.13 | 2.13 | 2.36 | 1.41 | 32.09M |
| November 20, 2025 | 3.04 | 2.31 | 2.31 | 3.44 | 2.3 | 29.65M |
| November 19, 2025 | 6.55 | 4.46 | 2.72 | 4.75 | 4.44 | 16.21M |
| November 18, 2025 | 6.55 | 4.73 | 4.73 | 6.55 | 4.32 | 37,003 |
| November 17, 2025 | 3.1 | 2.84 | 2.84 | 3.27 | 2.61 | 25.96M |
| November 14, 2025 | 6.55 | 4.92 | 4.92 | 5.35 | 4.68 | 51,996 |
| November 13, 2025 | 6.55 | 5.12 | 5.12 | 6 | 5.12 | 75,922 |
| November 12, 2025 | 6.55 | 6.21 | 6.21 | 6.81 | 5.79 | 58,076 |
| November 11, 2025 | 6.55 | 6.29 | 6.29 | 6.3 | 5.43 | 99,050 |
| November 10, 2025 | 6.55 | 5.93 | 5.93 | 5.95 | 5.53 | 114,651 |
| November 07, 2025 | 6.55 | 5.21 | 5.21 | 5.25 | 4.09 | 216,001 |
| November 06, 2025 | 6.55 | 4.95 | 4.95 | 5.52 | 4.92 | 101,391 |
| November 05, 2025 | 6.55 | 5.4 | 5.4 | 5.64 | 5.3 | 80,760 |
| November 04, 2025 | 6.55 | 5.32 | 5.32 | 5.96 | 5.26 | 92,915 |
| November 03, 2025 | 6.55 | 6.27 | 6.27 | 6.56 | 5.78 | 76,683 |
| October 31, 2025 | 6.55 | 7.04 | 7.04 | 7.09 | 6.28 | 128,318 |
| October 30, 2025 | 6.55 | 6.36 | 6.36 | 6.69 | 6.23 | 39,123 |
| October 29, 2025 | 6.55 | 6.85 | 6.85 | 6.95 | 5.9 | 205,799 |
| October 28, 2025 | 6.2 | 5.74 | 5.74 | 6.2 | 5.66 | 81,655 |
| October 27, 2025 | 6.29 | 6.03 | 6.03 | 6.24 | 5.95 | 34,556 |
| October 24, 2025 | 6 | 5.95 | 5.95 | 6.25 | 5.95 | 62,834 |
| October 23, 2025 | 5.75 | 5.71 | 5.71 | 5.89 | 5.64 | 48,061 |
| October 22, 2025 | 6.13 | 5.56 | 5.56 | 5.88 | 5.21 | 103,860 |
| October 21, 2025 | 6.84 | 5.99 | 5.99 | 6.35 | 5.73 | 65,060 |
| October 20, 2025 | 5.76 | 6.83 | 6.83 | 6.84 | 6.1 | 104,410 |
| October 17, 2025 | 5.81 | 5.7 | 5.7 | 6.03 | 5.4 | 126,160 |
| October 16, 2025 | 6.92 | 5.98 | 5.98 | 7.86 | 5.9 | 111,611 |
| October 15, 2025 | 7.45 | 7.05 | 7.05 | 7.75 | 6.94 | 121,870 |
| October 14, 2025 | 6.4 | 7.36 | 7.36 | 7.62 | 5.6 | 163,931 |
| October 13, 2025 | 6.25 | 6.37 | 6.37 | 6.7 | 6.24 | 68,866 |
| October 10, 2025 | 6.61 | 6.02 | 6.02 | 6.87 | 6.01 | 87,637 |
| October 09, 2025 | 7.15 | 6.73 | 6.73 | 7.04 | 6.24 | 116,252 |
| October 08, 2025 | 6.5 | 6.92 | 6.92 | 7.19 | 6.38 | 305,801 |
| October 07, 2025 | 8.4 | 7.99 | 7.99 | 8.82 | 7.82 | 208,276 |