2.40
+0.4014(+20.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.9 | 2 | 2 | 2.08 | 1.92 | 64,739 |
| June 26, 2025 | 1.85 | 1.97 | 1.97 | 1.97 | 1.75 | 79,328 |
| June 25, 2025 | 1.93 | 1.75 | 1.75 | 1.88 | 1.75 | 57,557 |
| June 24, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.7 | 70,195 |
| June 23, 2025 | 1.69 | 1.65 | 1.65 | 1.73 | 1.6 | 96,476 |
| June 20, 2025 | 1.7 | 1.7 | 1.7 | 1.83 | 1.7 | 13,263 |
| June 18, 2025 | 1.75 | 1.74 | 1.74 | 1.9 | 1.74 | 79,596 |
| June 17, 2025 | 1.81 | 1.73 | 1.73 | 1.87 | 1.67 | 95,287 |
| June 16, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.75 | 77,082 |
| June 13, 2025 | 1.88 | 1.7 | 1.7 | 1.84 | 1.7 | 129,349 |
| June 12, 2025 | 1.95 | 1.88 | 1.88 | 2.04 | 1.8 | 203,811 |
| June 11, 2025 | 1.94 | 2.09 | 2.09 | 2.25 | 1.95 | 198,902 |
| June 10, 2025 | 1.8 | 1.96 | 1.96 | 2.03 | 1.79 | 278,920 |
| June 09, 2025 | 1.68 | 1.79 | 1.79 | 1.91 | 1.51 | 524,432 |
| June 06, 2025 | 1.3 | 1.3 | 1.3 | 1.45 | 1.28 | 665,537 |
| June 05, 2025 | 1.48 | 1.29 | 1.29 | 1.46 | 1.29 | 116,022 |
| June 04, 2025 | 1.5 | 1.37 | 1.37 | 1.51 | 1.37 | 60,498 |
| June 03, 2025 | 1.69 | 1.46 | 1.46 | 1.71 | 1.41 | 139,031 |
| June 02, 2025 | 1.32 | 1.3 | 1.3 | 1.4 | 1.25 | 74,266 |
| May 30, 2025 | 1.55 | 1.32 | 1.32 | 1.6 | 1.32 | 189,025 |
| May 29, 2025 | 1.6 | 1.6 | 1.6 | 1.8 | 1.57 | 192,889 |
| May 28, 2025 | 1.69 | 1.65 | 1.65 | 1.81 | 1.43 | 618,174 |
| May 27, 2025 | 1.1 | 1.15 | 1.15 | 1.21 | 1.11 | 51,687 |
| May 23, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.1 | 37,017 |
| May 22, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 14,505 |
| May 21, 2025 | 1.15 | 1.11 | 1.11 | 1.25 | 1.11 | 45,364 |
| May 20, 2025 | 1.2 | 1.2 | 1.2 | 1.33 | 1.15 | 107,470 |
| May 19, 2025 | 1.37 | 1.22 | 1.22 | 1.35 | 1.22 | 40,233 |
| May 16, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.28 | 118,100 |
| May 15, 2025 | 1.15 | 1.25 | 1.25 | 1.29 | 1.16 | 55,542 |
| May 14, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.21 | 44,015 |
| May 13, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.22 | 67,494 |
| May 12, 2025 | 1.35 | 1.19 | 1.19 | 1.4 | 1.19 | 62,792 |
| May 09, 2025 | 1.28 | 1.17 | 1.17 | 1.25 | 1.17 | 27,649 |
| May 08, 2025 | 1.37 | 1.16 | 1.16 | 1.3 | 1.16 | 58,585 |
| May 07, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.06 | 12,224 |
| May 06, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 0.99 | 78,568 |
| May 05, 2025 | 1.23 | 1.1 | 1.1 | 1.18 | 1.1 | 45,910 |
| May 02, 2025 | 1.21 | 1.18 | 1.18 | 1.29 | 1.16 | 60,436 |
| May 01, 2025 | 1.15 | 1.11 | 1.11 | 1.14 | 1.09 | 14,861 |
| April 30, 2025 | 1.22 | 1.11 | 1.11 | 1.15 | 1.08 | 14,712 |
| April 29, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.14 | 11,210 |
| April 28, 2025 | 1.2 | 1.12 | 1.12 | 1.24 | 1.09 | 11,050 |
| April 25, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 12,027 |
| April 24, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.11 | 10,422 |
| April 23, 2025 | 1.09 | 1.09 | 1.09 | 1.15 | 1.08 | 26,680 |
| April 22, 2025 | 1.09 | 1.06 | 1.06 | 1.08 | 0.99 | 31,815 |
| April 21, 2025 | 1.09 | 1 | 1 | 1.04 | 0.96 | 61,711 |
| April 17, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.04 | 14,214 |
| April 16, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 1.05 | 7,659 |
| April 15, 2025 | 1.25 | 1.05 | 1.05 | 1.17 | 1.05 | 10,323 |
| April 14, 2025 | 1.07 | 1.18 | 1.18 | 1.21 | 1.09 | 23,139 |
| April 11, 2025 | 1.12 | 1.07 | 1.07 | 1.24 | 1.03 | 26,946 |
| April 10, 2025 | 1.31 | 1.12 | 1.12 | 1.26 | 1.12 | 35,226 |
| April 09, 2025 | 1.01 | 1.23 | 1.23 | 1.35 | 1.07 | 36,172 |
| April 08, 2025 | 1.03 | 1.03 | 1.03 | 1.18 | 1.01 | 24,578 |
| April 07, 2025 | 0.97 | 1.06 | 1.06 | 1.23 | 0.97 | 50,111 |
| April 04, 2025 | 1.14 | 1.05 | 1.05 | 1.24 | 0.96 | 69,051 |
| April 03, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.1 | 62,017 |
| April 02, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.19 | 20,510 |