Joby Aviation, Inc. (JOBY) NYSE

11.87

-0.1(-0.84%)

Updated at June 02 04:00PM

Currency In USD

JOBY Historical Return

If you invested $1000 in Joby Aviation, Inc. (JOBY) since IPO date, it would be worth $1,130.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187, while $1000 invested 1 year ago would be worth $1,478.21. This corresponds to total returns of 13.05%, 18.7%, 47.82%, respectively, with annualized returns of 2.23%, 3.49%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOBY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8711.8711.8712.1211.5929.55M
June 01, 202611.6411.9711.9712.2911.4722.6M
May 29, 202612.1511.911.912.211.4331.01M
May 28, 202611.4312.312.312.4811.2838.41M
May 27, 202611.4211.4811.4811.6510.929.15M
May 26, 202611.1911.5211.5211.7911.0848.55M
May 22, 202610.4710.9210.9211.2510.4235.74M
May 21, 20269.8910.410.410.429.8223.89M
May 20, 20269.9710.0710.0710.389.823.17M
May 19, 202610.12101010.199.7724.55M
May 18, 202610.3410.3510.3510.6410.0220.18M
May 15, 202610.3210.3610.3610.5810.0425.29M
May 14, 202611.0210.6410.6411.0410.2728.02M
May 13, 202610.3311.0611.0611.1910.1831.1M
May 12, 202610.4810.4910.4910.6410.0724.37M
May 11, 202610.6110.7410.7411.0310.1542.65M
May 08, 20269.9910.8710.8710.99.934.96M
May 07, 202610.2210.0110.0110.489.6736.35M
May 06, 20268.8710.5210.5210.628.8766.93M
May 05, 20268.858.688.688.938.6327.93M
May 04, 20269.128.868.869.228.8430.83M
May 01, 20269.119.259.259.558.926.6M
April 30, 20268.89.199.199.238.7122.91M
April 29, 20268.798.78.78.828.1935.76M
April 28, 20269.28.938.939.478.7251.8M
April 27, 20268.699.049.049.138.5744.21M
April 24, 20268.618.58.58.78.2523.44M
April 23, 20269.058.498.499.098.3223.22M
April 22, 20269.189.149.149.498.8822.71M
April 21, 20269.188.978.979.468.8821.19M
April 20, 20269.19.149.149.238.9317M
April 17, 20269.549.229.229.899.224.85M
April 16, 20269.329.229.229.469.0319.74M
April 15, 20268.929.139.139.258.8626.79M
April 14, 20268.738.88.88.938.6118.67M
April 13, 20268.168.528.528.578.0320.93M
April 10, 20268.358.348.348.578.2816.03M
April 09, 20268.478.288.288.628.2415.79M
April 08, 20269.128.638.639.28.5319.59M
April 07, 20268.58.388.388.588.1620.08M
April 06, 20268.58.78.798.4420.35M
April 02, 20267.978.58.58.517.8623.27M
April 01, 20268.488.278.278.578.222.61M
March 31, 20268.068.268.268.357.8831.65M
March 30, 20268.057.947.948.177.7524.64M
March 27, 20268.368.18.18.397.9627.23M
March 26, 20268.838.478.478.838.421.24M
March 25, 20269.268.978.979.428.9316.31M
March 24, 20269.18.998.999.288.8918.75M
March 23, 20269.379.289.289.539.1816.63M
March 20, 20269.679.239.239.739.1127.97M
March 19, 20269.319.699.699.949.2117.73M
March 18, 20269.789.549.549.949.5317.59M
March 17, 20269.869.939.9310.059.6717.15M
March 16, 20269.859.829.8210.049.4931.35M
March 13, 20269.979.79.710.129.5322.95M
March 12, 20269.999.749.7410.329.7425.27M
March 11, 20269.910.2310.2310.279.824.49M
March 10, 202610.539.889.8810.569.8230.82M
March 09, 20269.3410.0410.0410.069.1425.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved