13.46
+0.36(+2.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.19 | 13.46 | 13.46 | 13.56 | 12.8 | 26.96M |
September 04, 2025 | 13.06 | 13.1 | 13.1 | 13.2 | 12.7 | 34.02M |
September 03, 2025 | 13.7 | 13.04 | 13.04 | 13.74 | 13.03 | 38.53M |
September 02, 2025 | 13.27 | 13.38 | 13.38 | 13.6 | 13.09 | 33.22M |
August 29, 2025 | 14.33 | 14.15 | 14.15 | 14.37 | 13.66 | 24.97M |
August 28, 2025 | 14.46 | 14.27 | 14.27 | 14.66 | 14.19 | 24.26M |
August 27, 2025 | 14.56 | 14.41 | 14.41 | 14.9 | 14.32 | 28.04M |
August 26, 2025 | 14.32 | 14.73 | 14.73 | 15.51 | 14.15 | 37.48M |
August 25, 2025 | 14.75 | 14.3 | 14.3 | 14.85 | 14.22 | 21.7M |
August 22, 2025 | 14.55 | 14.95 | 14.95 | 15.08 | 14.2 | 34.96M |
August 21, 2025 | 14.97 | 14.45 | 14.45 | 15 | 14.37 | 24.13M |
August 20, 2025 | 14.64 | 14.72 | 14.72 | 14.93 | 14.1 | 35.54M |
August 19, 2025 | 16 | 14.85 | 14.85 | 16.15 | 14.83 | 24.51M |
August 18, 2025 | 16.7 | 16.06 | 16.06 | 16.76 | 15.66 | 29.32M |
August 15, 2025 | 18.89 | 16.63 | 16.63 | 18.89 | 16.52 | 37.15M |
August 14, 2025 | 17.51 | 17.37 | 17.37 | 17.76 | 17.05 | 13.5M |
August 13, 2025 | 18.29 | 17.79 | 17.79 | 18.45 | 17.66 | 16.63M |
August 12, 2025 | 17.03 | 18.01 | 18.01 | 18.25 | 16.86 | 23.32M |
August 11, 2025 | 16.85 | 17.08 | 17.08 | 17.48 | 16.52 | 23.11M |
August 08, 2025 | 17.35 | 16.64 | 16.64 | 17.36 | 16.3 | 28.58M |
August 07, 2025 | 18.07 | 17.25 | 17.25 | 19.47 | 16.9 | 42.66M |
August 06, 2025 | 20.06 | 18.93 | 18.93 | 20.06 | 18.53 | 34.19M |
August 05, 2025 | 20.74 | 19.49 | 19.49 | 20.8 | 18.88 | 46.36M |
August 04, 2025 | 18.38 | 20.39 | 20.39 | 20.95 | 18.27 | 81.11M |
August 01, 2025 | 17.33 | 17.16 | 17.16 | 18.02 | 16.59 | 45.96M |
July 31, 2025 | 16.93 | 16.66 | 16.66 | 17.03 | 16.37 | 21.96M |
July 30, 2025 | 16.39 | 16.82 | 16.82 | 17.49 | 16.39 | 26.93M |
July 29, 2025 | 17.31 | 16.89 | 16.89 | 17.59 | 16.67 | 24.34M |
July 28, 2025 | 18.37 | 17.16 | 17.16 | 18.51 | 16.88 | 36.89M |
July 25, 2025 | 17.58 | 18.1 | 18.1 | 18.54 | 17.1 | 35.68M |
July 24, 2025 | 17.58 | 17.51 | 17.51 | 17.9 | 17.2 | 32.45M |
July 23, 2025 | 17.18 | 17.59 | 17.59 | 17.64 | 16.6 | 34.46M |
July 22, 2025 | 16.18 | 16.61 | 16.61 | 16.81 | 15.51 | 44.83M |
July 21, 2025 | 17.88 | 16.84 | 16.84 | 18.55 | 16.8 | 63.04M |
July 18, 2025 | 16.98 | 17.78 | 17.78 | 18.33 | 16.65 | 59.42M |
July 17, 2025 | 16.58 | 17.72 | 17.72 | 17.86 | 15.94 | 89.96M |
July 16, 2025 | 14.95 | 16.33 | 16.33 | 16.48 | 14.43 | 79.15M |
July 15, 2025 | 13.29 | 13.95 | 13.95 | 14 | 12.91 | 45.59M |
July 14, 2025 | 12.02 | 12.63 | 12.63 | 12.65 | 11.75 | 23.56M |
July 11, 2025 | 12.24 | 12.04 | 12.04 | 12.59 | 12 | 30.61M |
July 10, 2025 | 11.62 | 12.33 | 12.33 | 12.46 | 11.51 | 32.75M |
July 09, 2025 | 11.44 | 11.56 | 11.56 | 11.69 | 11.24 | 21.18M |
July 08, 2025 | 10.8 | 11.39 | 11.39 | 11.71 | 10.77 | 33.49M |
July 07, 2025 | 10.48 | 10.66 | 10.66 | 10.68 | 10.17 | 18.71M |
July 03, 2025 | 10.12 | 10.55 | 10.55 | 10.62 | 10.01 | 21.33M |
July 02, 2025 | 9.9 | 10.16 | 10.16 | 10.29 | 9.56 | 29.3M |
July 01, 2025 | 10.5 | 9.81 | 9.81 | 10.5 | 9.65 | 33.6M |
June 30, 2025 | 10.03 | 10.55 | 10.55 | 11.16 | 9.96 | 69.43M |
June 27, 2025 | 9.3 | 9.44 | 9.44 | 9.79 | 9.25 | 43.31M |
June 26, 2025 | 8.59 | 9.48 | 9.48 | 9.48 | 8.57 | 26.72M |
June 25, 2025 | 8.95 | 8.52 | 8.52 | 9.07 | 8.5 | 16.87M |
June 24, 2025 | 8.65 | 8.83 | 8.83 | 8.93 | 8.57 | 21.58M |
June 23, 2025 | 8.44 | 8.51 | 8.51 | 8.57 | 8.12 | 21.61M |
June 20, 2025 | 8.94 | 8.54 | 8.54 | 8.98 | 8.49 | 20.24M |
June 18, 2025 | 8.76 | 8.84 | 8.84 | 9.14 | 8.69 | 20.28M |
June 17, 2025 | 8.99 | 8.65 | 8.65 | 9.23 | 8.58 | 22.98M |
June 16, 2025 | 8.87 | 9 | 9 | 9.12 | 8.63 | 20.55M |
June 13, 2025 | 8.64 | 8.6 | 8.6 | 8.86 | 8.45 | 24.91M |
June 12, 2025 | 9.22 | 8.87 | 8.87 | 9.54 | 8.83 | 40.98M |
June 11, 2025 | 9.61 | 9.63 | 9.63 | 10.28 | 9.57 | 43.56M |