15.93
-0.705(-4.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.89 | 16.63 | 16.63 | 18.89 | 16.52 | 37.15M |
| August 14, 2025 | 17.51 | 17.37 | 17.37 | 17.76 | 17.05 | 13.5M |
| August 13, 2025 | 18.29 | 17.79 | 17.79 | 18.45 | 17.66 | 16.63M |
| August 12, 2025 | 17.03 | 18.01 | 18.01 | 18.25 | 16.86 | 23.32M |
| August 11, 2025 | 16.85 | 17.08 | 17.08 | 17.48 | 16.52 | 23.11M |
| August 08, 2025 | 17.35 | 16.64 | 16.64 | 17.36 | 16.3 | 28.58M |
| August 07, 2025 | 18.07 | 17.25 | 17.25 | 19.47 | 16.9 | 42.66M |
| August 06, 2025 | 20.06 | 18.93 | 18.93 | 20.06 | 18.53 | 34.19M |
| August 05, 2025 | 20.74 | 19.49 | 19.49 | 20.8 | 18.88 | 46.36M |
| August 04, 2025 | 18.38 | 20.39 | 20.39 | 20.95 | 18.27 | 81.11M |
| August 01, 2025 | 17.33 | 17.16 | 17.16 | 18.02 | 16.59 | 45.96M |
| July 31, 2025 | 16.93 | 16.66 | 16.66 | 17.03 | 16.37 | 21.96M |
| July 30, 2025 | 16.39 | 16.82 | 16.82 | 17.49 | 16.39 | 26.93M |
| July 29, 2025 | 17.31 | 16.89 | 16.89 | 17.59 | 16.67 | 24.34M |
| July 28, 2025 | 18.37 | 17.16 | 17.16 | 18.51 | 16.88 | 36.89M |
| July 25, 2025 | 17.58 | 18.1 | 18.1 | 18.54 | 17.1 | 35.68M |
| July 24, 2025 | 17.58 | 17.51 | 17.51 | 17.9 | 17.2 | 32.45M |
| July 23, 2025 | 17.18 | 17.59 | 17.59 | 17.64 | 16.6 | 34.46M |
| July 22, 2025 | 16.18 | 16.61 | 16.61 | 16.81 | 15.51 | 44.83M |
| July 21, 2025 | 17.88 | 16.84 | 16.84 | 18.55 | 16.8 | 63.04M |
| July 18, 2025 | 16.98 | 17.78 | 17.78 | 18.33 | 16.65 | 59.42M |
| July 17, 2025 | 16.58 | 17.72 | 17.72 | 17.86 | 15.94 | 89.96M |
| July 16, 2025 | 14.95 | 16.33 | 16.33 | 16.48 | 14.43 | 79.15M |
| July 15, 2025 | 13.29 | 13.95 | 13.95 | 14 | 12.91 | 45.59M |
| July 14, 2025 | 12.02 | 12.63 | 12.63 | 12.65 | 11.75 | 23.56M |
| July 11, 2025 | 12.24 | 12.04 | 12.04 | 12.59 | 12 | 30.61M |
| July 10, 2025 | 11.62 | 12.33 | 12.33 | 12.46 | 11.51 | 32.75M |
| July 09, 2025 | 11.44 | 11.56 | 11.56 | 11.69 | 11.24 | 21.18M |
| July 08, 2025 | 10.8 | 11.39 | 11.39 | 11.71 | 10.77 | 33.49M |
| July 07, 2025 | 10.48 | 10.66 | 10.66 | 10.68 | 10.17 | 18.71M |
| July 03, 2025 | 10.12 | 10.55 | 10.55 | 10.62 | 10.01 | 21.33M |
| July 02, 2025 | 9.9 | 10.16 | 10.16 | 10.29 | 9.56 | 29.3M |
| July 01, 2025 | 10.5 | 9.81 | 9.81 | 10.5 | 9.65 | 33.6M |
| June 30, 2025 | 10.03 | 10.55 | 10.55 | 11.16 | 9.96 | 69.43M |
| June 27, 2025 | 9.3 | 9.44 | 9.44 | 9.79 | 9.25 | 43.31M |
| June 26, 2025 | 8.59 | 9.48 | 9.48 | 9.48 | 8.57 | 26.72M |
| June 25, 2025 | 8.95 | 8.52 | 8.52 | 9.07 | 8.5 | 16.87M |
| June 24, 2025 | 8.65 | 8.83 | 8.83 | 8.93 | 8.57 | 21.58M |
| June 23, 2025 | 8.44 | 8.51 | 8.51 | 8.57 | 8.12 | 21.61M |
| June 20, 2025 | 8.94 | 8.54 | 8.54 | 8.98 | 8.49 | 20.24M |
| June 18, 2025 | 8.76 | 8.84 | 8.84 | 9.14 | 8.69 | 20.28M |
| June 17, 2025 | 8.99 | 8.65 | 8.65 | 9.23 | 8.58 | 22.98M |
| June 16, 2025 | 8.87 | 9 | 9 | 9.12 | 8.63 | 20.55M |
| June 13, 2025 | 8.64 | 8.6 | 8.6 | 8.86 | 8.45 | 24.91M |
| June 12, 2025 | 9.22 | 8.87 | 8.87 | 9.54 | 8.83 | 40.98M |
| June 11, 2025 | 9.61 | 9.63 | 9.63 | 10.28 | 9.57 | 43.56M |
| June 10, 2025 | 9.19 | 9.44 | 9.44 | 9.62 | 9.16 | 31.02M |
| June 09, 2025 | 8.97 | 9.23 | 9.23 | 9.4 | 8.57 | 53.79M |
| June 06, 2025 | 7.71 | 8.12 | 8.12 | 8.33 | 7.7 | 28.53M |
| June 05, 2025 | 7.97 | 7.56 | 7.56 | 8.09 | 7.49 | 21.43M |
| June 04, 2025 | 8.02 | 7.87 | 7.87 | 8.21 | 7.81 | 17.25M |
| June 03, 2025 | 8.49 | 8.03 | 8.03 | 8.74 | 7.96 | 52.6M |
| June 02, 2025 | 7.7 | 7.5 | 7.5 | 7.72 | 7.34 | 17.71M |
| May 30, 2025 | 8.2 | 7.82 | 7.82 | 8.41 | 7.7 | 24.71M |
| May 29, 2025 | 8.65 | 8.52 | 8.52 | 9.18 | 8.45 | 44.85M |
| May 28, 2025 | 8.02 | 8.86 | 8.86 | 9.06 | 7.99 | 98.59M |
| May 27, 2025 | 6.79 | 6.88 | 6.88 | 6.9 | 6.72 | 11.5M |
| May 23, 2025 | 6.5 | 6.63 | 6.63 | 6.66 | 6.42 | 7.61M |
| May 22, 2025 | 6.61 | 6.64 | 6.64 | 6.77 | 6.54 | 11.27M |
| May 21, 2025 | 6.88 | 6.63 | 6.63 | 6.91 | 6.55 | 10.38M |