If you invested ₹1000 in Jocil Limited (JOCIL.NS) 10 years ago, it would be worth ₹887.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹641.76, while ₹1000 invested 1 year ago would be worth ₹901.75. This corresponds to total returns of -11.22%, -35.82%, -9.83%, respectively, with annualized returns of -1.18%, -8.48%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 139.39 | 134.99 | 134.99 | 139.39 | 134.23 | 1,093 |
| November 09, 2026 | 135 | 133.84 | 133.84 | 135.5 | 132.65 | 1,070 |
| November 08, 2026 | 135.99 | 134.74 | 134.74 | 137.36 | 133.3 | 478 |
| November 06, 2026 | 138.99 | 134.54 | 134.54 | 138.99 | 133.1 | 2,064 |
| November 05, 2026 | 137.1 | 134.92 | 134.92 | 137.1 | 134 | 1,934 |
| November 04, 2026 | 136.9 | 136.74 | 136.74 | 136.9 | 130.4 | 3,457 |
| November 03, 2026 | 136.82 | 134.73 | 134.73 | 143.4 | 133 | 2,517 |
| November 02, 2026 | 143.95 | 136.82 | 136.82 | 143.95 | 135.18 | 725 |
| October 30, 2026 | 142.99 | 135.23 | 135.23 | 142.99 | 135.01 | 1,272 |
| October 29, 2026 | 137.99 | 142.99 | 142.99 | 145.35 | 131.4 | 1,865 |
| October 28, 2026 | 139.09 | 137.99 | 137.99 | 149.9 | 133.53 | 1,416 |
| October 27, 2026 | 133.09 | 136.35 | 136.35 | 136.8 | 130.4 | 2,851 |
| October 26, 2026 | 133.99 | 133.09 | 133.09 | 139.4 | 130 | 3,963 |
| October 23, 2026 | 137 | 133.36 | 133.36 | 142 | 131.8 | 4,213 |
| October 22, 2026 | 144.89 | 141.42 | 141.42 | 149.98 | 140 | 2,824 |
| October 21, 2026 | 145 | 142.04 | 142.04 | 145 | 140.35 | 1,623 |
| October 19, 2026 | 145 | 144.85 | 144.85 | 145.99 | 141.1 | 641 |
| October 16, 2026 | 146.25 | 146.73 | 146.73 | 147.8 | 144.71 | 2,143 |
| October 15, 2026 | 147.29 | 144.98 | 144.98 | 147.29 | 143.4 | 1,388 |
| October 14, 2026 | 142.01 | 144.43 | 144.43 | 146.8 | 142.01 | 758 |
| October 13, 2026 | 144.65 | 144.02 | 144.02 | 150 | 142.4 | 798 |
| October 12, 2026 | 144.92 | 144.67 | 144.67 | 148.4 | 144.2 | 283 |
| October 09, 2026 | 144 | 144.2 | 144.2 | 147.35 | 142.65 | 486 |
| October 08, 2026 | 145.15 | 146.44 | 146.44 | 149.75 | 144 | 3,205 |
| October 07, 2026 | 149.19 | 149.04 | 149.04 | 155 | 146.4 | 2,527 |
| October 06, 2026 | 147.84 | 148.47 | 148.47 | 149.69 | 147 | 937 |
| October 05, 2026 | 149.99 | 147.84 | 147.84 | 149.99 | 145.65 | 2,559 |
| October 01, 2026 | 151.9 | 145.22 | 145.22 | 151.9 | 144.38 | 952 |
| September 30, 2026 | 162 | 146.86 | 146.86 | 162 | 146 | 5,784 |
| September 29, 2026 | 146.4 | 145.17 | 145.17 | 148.47 | 143.1 | 1,336 |
| September 28, 2026 | 145.2 | 147 | 147 | 148.98 | 143.04 | 3,351 |
| September 25, 2026 | 146.7 | 147.6 | 147.6 | 148 | 144.3 | 2,071 |
| September 24, 2026 | 148.72 | 146.75 | 146.75 | 149 | 144.01 | 1,700 |
| September 23, 2026 | 148.5 | 148.71 | 148.71 | 151.5 | 145.41 | 1,970 |
| September 22, 2026 | 146 | 146.4 | 146.4 | 157.76 | 143.02 | 3,829 |
| September 21, 2026 | 143 | 143.28 | 143.28 | 145.95 | 142.72 | 4,573 |
| September 18, 2026 | 147.41 | 145.95 | 145.95 | 152.35 | 141.05 | 6,159 |
| September 17, 2026 | 142.7 | 147.04 | 147.04 | 150.9 | 138.1 | 6,169 |
| September 16, 2026 | 140 | 143 | 143 | 147 | 132.8 | 2,416 |
| September 15, 2026 | 145.4 | 142.39 | 142.39 | 149.9 | 140.7 | 8,184 |
| September 11, 2026 | 150.61 | 149.89 | 149.89 | 150.8 | 143.1 | 8,864 |
| September 10, 2026 | 155 | 149.87 | 149.87 | 156 | 148 | 5,429 |
| September 09, 2026 | 163.99 | 152.29 | 152.29 | 164 | 145.26 | 30,771 |
| September 08, 2026 | 160 | 164.29 | 164.29 | 174 | 158.5 | 81,586 |
| September 07, 2026 | 150.4 | 159.32 | 159.32 | 167.4 | 147.51 | 54,555 |
| September 04, 2026 | 152.9 | 154.3 | 154.3 | 156.85 | 152.01 | 8,078 |
| September 03, 2026 | 152.8 | 152.89 | 152.89 | 153 | 147.55 | 4,238 |
| September 02, 2026 | 148.2 | 150.79 | 150.79 | 150.8 | 147.6 | 2,767 |
| September 01, 2026 | 149.1 | 148.74 | 148.74 | 150.25 | 148.2 | 3,928 |
| August 31, 2026 | 153.6 | 148.02 | 148.02 | 153.6 | 147.5 | 3,262 |
| August 28, 2026 | 154 | 152.5 | 152.5 | 154 | 146.6 | 2,296 |
| August 27, 2026 | 150 | 151.15 | 151.15 | 155 | 149.25 | 5,944 |
| August 26, 2026 | 153.17 | 149.08 | 149.08 | 155.77 | 148.9 | 3,838 |
| August 25, 2026 | 148 | 153.17 | 153.17 | 154 | 146.52 | 9,979 |
| August 24, 2026 | 149.99 | 148 | 148 | 150.1 | 146.25 | 536 |
| August 21, 2026 | 146.4 | 149.99 | 149.99 | 150.75 | 146.4 | 1,504 |
| August 20, 2026 | 150 | 150 | 150 | 150.55 | 146.8 | 816 |
| August 19, 2026 | 150 | 149.92 | 149.92 | 152.95 | 146 | 1,644 |
| August 18, 2026 | 148.5 | 149.96 | 149.96 | 152 | 146.35 | 1,867 |
| August 17, 2026 | 147.01 | 148.5 | 148.5 | 150.9 | 145.05 | 657 |