Jocil Limited (JOCIL.NS) NSE

163.00

-1.02(-0.62%)

Updated at September 08 12:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.99164.02164.02165.91602,250
September 04, 2025165.85160.76160.76165.85160.02534
September 03, 2025166161.8161.3166160.211,564
September 02, 2025167.95162.54162.54167.95160.011,026
September 01, 2025162.51164.44164.441651602,330
August 29, 2025162162.42162.42162.8161876
August 28, 2025157.51161.55161.55162.8157.511,695
August 26, 2025161.71160.75160.75163.011592,154
August 25, 2025164.8160.32160.32164.81586,190
August 22, 2025163.64161.37161.37163.64159.11,194
August 21, 2025160.74163.68163.68164.78160.413,237
August 20, 2025161.86160.14160.14162.96158.41767
August 19, 2025164.3159.74159.74164.3156.23,478
August 18, 2025168.01160.3160.3168.01159.112,204
August 14, 2025161.29160.36160.36162.5160.051,222
August 13, 2025161.53162.23162.23163.75159.15,794
August 12, 2025163.04160.96160.96165.821582,926
August 11, 2025164.98159.07159.07166.31574,837
August 08, 2025166.16163.46163.46175.01161.9913,825
August 07, 2025169.8165.4165.4169.8163.18,760
August 06, 2025166.14167.43167.43169.39162.1610,755
August 05, 2025155.52166.14166.14177.8152.575,912
August 04, 2025159.85152.78152.78161.19150.553,394
August 01, 2025158.25157.37157.37160.01155.33,959
July 31, 2025159157.36157.36163.04155.55,784
July 30, 2025164.35159.05159.05169.79157.356,525
July 29, 2025165160.35160.35165160.12,350
July 28, 2025169162.14162.14169160.651,446
July 25, 2025169.83165.24165.24169.83161.551,690
July 24, 2025169.85166.02166.02169.85165.013,388
July 23, 2025168165.7165.7174.4516514,581
July 22, 2025166.03167.61167.61167.9161.212,390
July 21, 2025164.83163.67163.67165.85161.022,145
July 18, 2025168161.52161.52168160.153,488
July 17, 2025165164.09164.09167.781622,108
July 16, 2025167.22166.13166.13167.9165.761,812
July 15, 2025169.08164.19164.19169.08163.821,389
July 14, 2025168.75167.14167.14170.01163.222,565
July 11, 2025166.3164.62164.62166.43162.151,706
July 10, 2025166.53164.61164.61166.53162.99972
July 09, 2025165.5163.38163.38169.5160.64,540
July 08, 2025165.5164.85164.85165.8160.211,373
July 07, 2025167.13163.58163.58167.13158.16,633
July 04, 2025172162.23162.231721613,390
July 03, 2025165.25162.33162.33168.05161.161,557
July 02, 2025167.18165.79165.79167.18164.561,974
July 01, 2025166.84167.18167.18168164.992,152
June 30, 2025166.95167.11167.11168.8164.026,324
June 27, 2025158.23164.1164.1165.11158.2316,137
June 26, 2025159.72158.23158.23161.4156.853,339
June 25, 2025157.25159.45159.45159.79156.53,917
June 24, 2025159.81156.43156.43166.991555,375
June 23, 2025157.92157.05157.05160.37154.053,810
June 20, 2025157.14157.92157.92159.95155.52,658
June 19, 2025162.66156.12156.12162.81155.53,658
June 18, 2025161.88159.19159.19161.88158.764,272
June 17, 2025163.06161.8161.8164.23161.55900
June 16, 2025160161.64161.64165.61604,100
June 13, 2025166.39161.61161.61166.39160.013,501
June 12, 2025165.01166.2166.2168163.852,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved