Jocil Limited (JOCIL.NS) NSE

Currency In INR

AD

JOCIL.NS Historical Return

If you invested ₹1000 in Jocil Limited (JOCIL.NS) 10 years ago, it would be worth ₹809.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹558.44, while ₹1000 invested 1 year ago would be worth ₹947.34. This corresponds to total returns of -19.02%, -44.16%, -5.27%, respectively, with annualized returns of -2.09%, -10.99%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JOCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026143.85144.29144.29148143.851,354
July 30, 2026147.5143.75143.75148143.751,406
July 29, 2026141.61144.86144.86147.95141.61842
July 28, 2026147.5145145148.5141.52,102
July 27, 2026147.9148148149146.422,251
July 23, 2026144.95144.08144.08144.95141.711,123
July 22, 2026140.16140.16140.16141140.16615
July 21, 2026145140.16140.161451401,364
July 20, 2026140.05140.15140.151431403,905
July 17, 2026145.01142.77142.77145.5142.056,124
July 16, 2026147.26145.3145.3147.26145.1444
July 15, 2026148.05148148149.88146.81,564
July 14, 2026144148.78148.781511433,689
July 13, 2026155144.04144.041551441,769
July 10, 2026144.5148.05148.05150.99144.52,389
July 09, 2026143.99144.05144.05149143.99832
July 08, 2026144.05145145145.49137.012,160
July 07, 2026148.18144.05144.05148.5144.05725
July 06, 2026144.57148.92148.92149.61441,202
July 03, 2026148.8144.57144.57149143.21,607
July 02, 2026147.24148.01148.01151147.2358
July 01, 2026145.5147.24147.24150145.52,519
June 30, 2026145145.02145.02147.7140771
June 29, 2026145145145145.05145286
June 25, 2026146.99147.05147.05147.05143.28503
June 24, 2026145.25147.19147.19149.95141.51,918
June 23, 2026147148.89148.89150146.71,447
June 22, 2026147.5149.15149.15149.55147.5347
June 19, 2026153152.16152.16153146.652,588
June 18, 2026154.4153153154.4148664
June 17, 2026148.6154.34154.34154.34148.6945
June 16, 2026147.8153.92153.92155147.553,675
June 15, 2026151.06153.04153.04156.98151.061,720
June 12, 2026150151.06151.06152.2147.12,760
June 11, 2026150.85154154154.86147.23,937
June 10, 2026154148.24148.24154147.25837
June 09, 2026148154154154.71483,301
June 08, 2026150.6148148156.51482,635
June 05, 2026153.6150.6150.61571493,158
June 04, 2026151.1150150156.1147.54,818
June 03, 2026155.5152.59152.59155.5146.57,298
June 02, 2026148.83149149156.27143.511,268
June 01, 2026146.06148.83148.83152.39146.059,262
May 29, 2026149.8147.5147.5152.814527,404
May 27, 2026157151.12151.12175.12146.6275,841
May 26, 2026135145.94145.94149.5134.7439,190
May 25, 2026136133.35133.35136.5133.11,568
May 22, 2026136135.78135.78136.8133.134,101
May 21, 2026133.81135.4135.4136.99130.915,735
May 20, 2026134.03133.51133.51136.16132.01639
May 19, 2026140133.69133.69140133.12,835
May 18, 2026134.1139.97139.97140.38134.1312
May 15, 2026136.41135.11135.11138.9133.6246
May 14, 2026135.23136.35136.35136.4132.021,758
May 13, 2026141.8137.86137.86141.81341,717
May 12, 2026138132.95132.95138.25127.251,853
May 11, 2026138.13137.52137.52140.49134724
May 08, 2026141.49138.12138.12144.42138.09960
May 07, 2026139.05141.49141.491451377,095
May 06, 2026135136.78136.78141.95133.592,153
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved