Jocil Limited (JOCIL.NS) NSE

Currency In INR

JOCIL.NS Historical Return

If you invested ₹1000 in Jocil Limited (JOCIL.NS) 10 years ago, it would be worth ₹877.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹731.59, while ₹1000 invested 1 year ago would be worth ₹938.49. This corresponds to total returns of -12.23%, -26.84%, -6.15%, respectively, with annualized returns of -1.3%, -6.06%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	146.4	149.99	149.99	150.75	146.4	1,504
August 20, 2026	150	150	150	150.55	146.8	816
August 19, 2026	150	149.92	149.92	152.95	146	1,644
August 18, 2026	148.5	149.96	149.96	152	146.35	1,867
August 17, 2026	147.01	148.5	148.5	150.9	145.05	657
August 14, 2026	153.99	146.28	146.28	153.99	145.4	1,189
August 13, 2026	151.5	149.59	149.59	151.5	149.59	2,548
August 12, 2026	146	148.41	148.41	149.4	145.51	2,471
August 11, 2026	148.2	150.9	150.9	150.9	148	284
August 10, 2026	153.5	148.2	148.2	153.5	147.15	3,638
August 07, 2026	150.05	147	147	154	147	1,685
August 06, 2026	149	149.55	149.55	151.7	145	1,979
August 05, 2026	144.2	147	147	152.6	144.2	6,055
August 04, 2026	156	146.23	146.23	156	146	15,980
August 03, 2026	147.5	150.87	150.87	151.5	146.1	12,800
July 31, 2026	143.85	144.29	144.29	148	143.85	1,354
July 30, 2026	147.5	143.75	143.75	148	143.75	1,406
July 29, 2026	141.61	144.86	144.86	147.95	141.61	842
July 28, 2026	147.5	145	145	148.5	141.5	2,102
July 27, 2026	147.9	148	148	149	146.42	2,251
July 23, 2026	144.95	144.08	144.08	144.95	141.71	1,123
July 22, 2026	140.16	140.16	140.16	141	140.16	615
July 21, 2026	145	140.16	140.16	145	140	1,364
July 20, 2026	140.05	140.15	140.15	143	140	3,905
July 17, 2026	145.01	142.77	142.77	145.5	142.05	6,124
July 16, 2026	147.26	145.3	145.3	147.26	145.1	444
July 15, 2026	148.05	148	148	149.88	146.8	1,564
July 14, 2026	144	148.78	148.78	151	143	3,689
July 13, 2026	155	144.04	144.04	155	144	1,769
July 10, 2026	144.5	148.05	148.05	150.99	144.5	2,389
July 09, 2026	143.99	144.05	144.05	149	143.99	832
July 08, 2026	144.05	145	145	145.49	137.01	2,160
July 07, 2026	148.18	144.05	144.05	148.5	144.05	725
July 06, 2026	144.57	148.92	148.92	149.6	144	1,202
July 03, 2026	148.8	144.57	144.57	149	143.2	1,607
July 02, 2026	147.24	148.01	148.01	151	147.2	358
July 01, 2026	145.5	147.24	147.24	150	145.5	2,519
June 30, 2026	145	145.02	145.02	147.7	140	771
June 29, 2026	145	145	145	145.05	145	286
June 25, 2026	146.99	147.05	147.05	147.05	143.28	503
June 24, 2026	145.25	147.19	147.19	149.95	141.5	1,918
June 23, 2026	147	148.89	148.89	150	146.7	1,447
June 22, 2026	147.5	149.15	149.15	149.55	147.5	347
June 19, 2026	153	152.16	152.16	153	146.65	2,588
June 18, 2026	154.4	153	153	154.4	148	664
June 17, 2026	148.6	154.34	154.34	154.34	148.6	945
June 16, 2026	147.8	153.92	153.92	155	147.55	3,675
June 15, 2026	151.06	153.04	153.04	156.98	151.06	1,720
June 12, 2026	150	151.06	151.06	152.2	147.1	2,760
June 11, 2026	150.85	154	154	154.86	147.2	3,937
June 10, 2026	154	148.24	148.24	154	147.25	837
June 09, 2026	148	154	154	154.7	148	3,301
June 08, 2026	150.6	148	148	156.5	148	2,635
June 05, 2026	153.6	150.6	150.6	157	149	3,158
June 04, 2026	151.1	150	150	156.1	147.5	4,818
June 03, 2026	155.5	152.59	152.59	155.5	146.5	7,298
June 02, 2026	148.83	149	149	156.27	143.5	11,268
June 01, 2026	146.06	148.83	148.83	152.39	146.05	9,262
May 29, 2026	149.8	147.5	147.5	152.8	145	27,404
May 27, 2026	157	151.12	151.12	175.12	146.6	275,841