Jocil Limited (JOCIL.NS) NSE

149.00

+0.17(+0.11%)

Updated at June 02 02:47PM

Currency In INR

JOCIL.NS Historical Return

If you invested ₹1000 in Jocil Limited (JOCIL.NS) 10 years ago, it would be worth ₹880.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹818.14, while ₹1000 invested 1 year ago would be worth ₹880.98. This corresponds to total returns of -11.93%, -18.19%, -11.9%, respectively, with annualized returns of -1.26%, -3.93%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026146.06148.83148.83152.39146.059,262
May 29, 2026149.8147.5147.5152.814527,404
May 27, 2026157151.12151.12175.12146.6275,841
May 26, 2026135145.94145.94149.5134.7439,190
May 25, 2026136133.35133.35136.5133.11,568
May 22, 2026136135.78135.78136.8133.134,101
May 21, 2026133.81135.4135.4136.99130.915,735
May 20, 2026134.03133.51133.51136.16132.01639
May 19, 2026140133.69133.69140133.12,835
May 18, 2026134.1139.97139.97140.38134.1312
May 15, 2026136.41135.11135.11138.9133.6246
May 14, 2026135.23136.35136.35136.4132.021,758
May 13, 2026141.8137.86137.86141.81341,717
May 12, 2026138132.95132.95138.25127.251,853
May 11, 2026138.13137.52137.52140.49134724
May 08, 2026141.49138.12138.12144.42138.09960
May 07, 2026139.05141.49141.491451377,095
May 06, 2026135136.78136.78141.95133.592,153
May 05, 2026130.31136.14136.14149.7127.2717,631
May 04, 2026128.02130.31130.31134.99128.021,380
April 30, 2026124.5128.05128.05131.55124.52,128
April 29, 2026126.06129.57129.57131.47126.053,215
April 28, 2026132.3129.4129.4133.31127.053,529
April 27, 2026129.65128.41128.41135.6124.66,905
April 24, 2026126.38127.87127.87129123.63,055
April 23, 2026128126.4126.4128.01122.62,180
April 22, 2026125.46126.26126.26126.5121.72,099
April 21, 2026129.9125.45125.45129.9119.999,879
April 20, 2026120.03122.31122.31126.9117.114,873
April 17, 2026122.01121.76121.76123.99119.997,240
April 16, 2026120121.27121.27123.59118.457,631
April 15, 2026118.9117.26117.26120.6110.0212,418
April 13, 2026113.19116.23116.23117109.55,376
April 10, 2026113.51113.19113.19117.4110.610,441
April 09, 2026113.31112.99112.99115.99110.14,721
April 08, 2026114.4113.56113.56115.99110.510,403
April 07, 2026113.99111.9111.9113.99108.651,839
April 06, 2026108.79108.71108.71110.9103.485,097
April 02, 2026100.01102.56102.56106.693.37,560
April 01, 202694100.79100.79101945,398
March 30, 2026104.793.793.7104.791.2513,872
March 27, 2026107100.03100.031079821,953
March 25, 2026113104.76104.7611310210,214
March 24, 2026116103.99103.99116102.7520,725
March 23, 2026112.77108.26108.26112.7710718,873
March 20, 2026-1-1110.49-1-10
March 19, 2026111.5110.19110.19114.79108.973,276
March 18, 2026107.5113.47113.47116.87107.514,923
March 17, 2026109.6107.69107.69117.74106.217,825
March 16, 2026116.35108.55108.55117.15108.077,611
March 13, 2026118.3116.57116.57127.97108.713,225
March 12, 2026126.82125.08125.08128.22123.251,047
March 11, 2026125.61126.82126.82127123713
March 10, 2026125.44123.9123.9128.221221,180
March 09, 2026125.6122.38122.38126.3120.412,012
March 06, 2026125.15128.17128.17129.77125.151,575
March 05, 2026134.69127.07127.07134.691271,406
March 04, 2026-1-1127.14-1-10
March 02, 2026130128.23128.23131125.51,894
February 27, 2026132.17133.51133.511351311,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved