Jocil Limited (JOCIL.NS) NSE

Currency In INR

JOCIL.NS Historical Return

If you invested ₹1000 in Jocil Limited (JOCIL.NS) 10 years ago, it would be worth ₹676.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹642.01, while ₹1000 invested 1 year ago would be worth ₹924.51. This corresponds to total returns of -32.3%, -35.8%, -7.55%, respectively, with annualized returns of -3.82%, -8.48%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	151.9	145.22	145.22	151.9	144.38	952
September 30, 2026	162	146.86	146.86	162	146	5,784
September 29, 2026	146.4	145.17	145.17	148.47	143.1	1,336
September 28, 2026	145.2	147	147	148.98	143.04	3,351
September 25, 2026	146.7	147.6	147.6	148	144.3	2,071
September 24, 2026	148.72	146.75	146.75	149	144.01	1,700
September 23, 2026	148.5	148.71	148.71	151.5	145.41	1,970
September 22, 2026	146	146.4	146.4	157.76	143.02	3,829
September 21, 2026	143	143.28	143.28	145.95	142.72	4,573
September 18, 2026	147.41	145.95	145.95	152.35	141.05	6,159
September 17, 2026	142.7	147.04	147.04	150.9	138.1	6,169
September 16, 2026	140	143	143	147	132.8	2,416
September 15, 2026	145.4	142.39	142.39	149.9	140.7	8,184
September 11, 2026	150.61	149.89	149.89	150.8	143.1	8,864
September 10, 2026	155	149.87	149.87	156	148	5,429
September 09, 2026	163.99	152.29	152.29	164	145.26	30,771
September 08, 2026	160	164.29	164.29	174	158.5	81,586
September 07, 2026	150.4	159.32	159.32	167.4	147.51	54,555
September 04, 2026	152.9	154.3	154.3	156.85	152.01	8,078
September 03, 2026	152.8	152.89	152.89	153	147.55	4,238
September 02, 2026	148.2	150.79	150.79	150.8	147.6	2,767
September 01, 2026	149.1	148.74	148.74	150.25	148.2	3,928
August 31, 2026	153.6	148.02	148.02	153.6	147.5	3,262
August 28, 2026	154	152.5	152.5	154	146.6	2,296
August 27, 2026	150	151.15	151.15	155	149.25	5,944
August 26, 2026	153.17	149.08	149.08	155.77	148.9	3,838
August 25, 2026	148	153.17	153.17	154	146.52	9,979
August 24, 2026	149.99	148	148	150.1	146.25	536
August 21, 2026	146.4	149.99	149.99	150.75	146.4	1,504
August 20, 2026	150	150	150	150.55	146.8	816
August 19, 2026	150	149.92	149.92	152.95	146	1,644
August 18, 2026	148.5	149.96	149.96	152	146.35	1,867
August 17, 2026	147.01	148.5	148.5	150.9	145.05	657
August 14, 2026	153.99	146.28	146.28	153.99	145.4	1,189
August 13, 2026	151.5	149.59	149.59	151.5	149.59	2,548
August 12, 2026	146	148.41	148.41	149.4	145.51	2,471
August 11, 2026	148.2	150.9	150.9	150.9	148	284
August 10, 2026	153.5	148.2	148.2	153.5	147.15	3,638
August 07, 2026	150.05	147	147	154	147	1,685
August 06, 2026	149	149.55	149.55	151.7	145	1,979
August 05, 2026	144.2	147	147	152.6	144.2	6,055
August 04, 2026	156	146.23	146.23	156	146	15,980
August 03, 2026	147.5	150.87	150.87	151.5	146.1	12,800
July 31, 2026	143.85	144.29	144.29	148	143.85	1,354
July 30, 2026	147.5	143.75	143.75	148	143.75	1,406
July 29, 2026	141.61	144.86	144.86	147.95	141.61	842
July 28, 2026	147.5	145	145	148.5	141.5	2,102
July 27, 2026	147.9	148	148	149	146.42	2,251
July 23, 2026	144.95	144.08	144.08	144.95	141.71	1,123
July 22, 2026	140.16	140.16	140.16	141	140.16	615
July 21, 2026	145	140.16	140.16	145	140	1,364
July 20, 2026	140.05	140.15	140.15	143	140	3,905
July 17, 2026	145.01	142.77	142.77	145.5	142.05	6,124
July 16, 2026	147.26	145.3	145.3	147.26	145.1	444
July 15, 2026	148.05	148	148	149.88	146.8	1,564
July 14, 2026	144	148.78	148.78	151	143	3,689
July 13, 2026	155	144.04	144.04	155	144	1,769
July 10, 2026	144.5	148.05	148.05	150.99	144.5	2,389
July 09, 2026	143.99	144.05	144.05	149	143.99	832
July 08, 2026	144.05	145	145	145.49	137.01	2,160