If you invested ₹1000 in Jocil Limited (JOCIL.NS) 10 years ago, it would be worth ₹874.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹815.11, while ₹1000 invested 1 year ago would be worth ₹942.19. This corresponds to total returns of -12.51%, -18.49%, -5.78%, respectively, with annualized returns of -1.33%, -4%, -5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 147.5 | 149.15 | 149.15 | 149.55 | 147.5 | 347 |
| June 19, 2026 | 153 | 152.16 | 152.16 | 153 | 146.65 | 2,588 |
| June 18, 2026 | 154.4 | 153 | 153 | 154.4 | 148 | 664 |
| June 17, 2026 | 148.6 | 154.34 | 154.34 | 154.34 | 148.6 | 945 |
| June 16, 2026 | 147.8 | 153.92 | 153.92 | 155 | 147.55 | 3,675 |
| June 15, 2026 | 151.06 | 153.04 | 153.04 | 156.98 | 151.06 | 1,720 |
| June 12, 2026 | 150 | 151.06 | 151.06 | 152.2 | 147.1 | 2,760 |
| June 11, 2026 | 150.85 | 154 | 154 | 154.86 | 147.2 | 3,937 |
| June 10, 2026 | 154 | 148.24 | 148.24 | 154 | 147.25 | 837 |
| June 09, 2026 | 148 | 154 | 154 | 154.7 | 148 | 3,301 |
| June 08, 2026 | 150.6 | 148 | 148 | 156.5 | 148 | 2,635 |
| June 05, 2026 | 153.6 | 150.6 | 150.6 | 157 | 149 | 3,158 |
| June 04, 2026 | 151.1 | 150 | 150 | 156.1 | 147.5 | 4,818 |
| June 03, 2026 | 155.5 | 152.59 | 152.59 | 155.5 | 146.5 | 7,298 |
| June 02, 2026 | 148.83 | 149 | 149 | 156.27 | 143.5 | 11,268 |
| June 01, 2026 | 146.06 | 148.83 | 148.83 | 152.39 | 146.05 | 9,262 |
| May 29, 2026 | 149.8 | 147.5 | 147.5 | 152.8 | 145 | 27,404 |
| May 27, 2026 | 157 | 151.12 | 151.12 | 175.12 | 146.6 | 275,841 |
| May 26, 2026 | 135 | 145.94 | 145.94 | 149.5 | 134.74 | 39,190 |
| May 25, 2026 | 136 | 133.35 | 133.35 | 136.5 | 133.1 | 1,568 |
| May 22, 2026 | 136 | 135.78 | 135.78 | 136.8 | 133.13 | 4,101 |
| May 21, 2026 | 133.81 | 135.4 | 135.4 | 136.99 | 130.91 | 5,735 |
| May 20, 2026 | 134.03 | 133.51 | 133.51 | 136.16 | 132.01 | 639 |
| May 19, 2026 | 140 | 133.69 | 133.69 | 140 | 133.1 | 2,835 |
| May 18, 2026 | 134.1 | 139.97 | 139.97 | 140.38 | 134.1 | 312 |
| May 15, 2026 | 136.41 | 135.11 | 135.11 | 138.9 | 133.6 | 246 |
| May 14, 2026 | 135.23 | 136.35 | 136.35 | 136.4 | 132.02 | 1,758 |
| May 13, 2026 | 141.8 | 137.86 | 137.86 | 141.8 | 134 | 1,717 |
| May 12, 2026 | 138 | 132.95 | 132.95 | 138.25 | 127.25 | 1,853 |
| May 11, 2026 | 138.13 | 137.52 | 137.52 | 140.49 | 134 | 724 |
| May 08, 2026 | 141.49 | 138.12 | 138.12 | 144.42 | 138.09 | 960 |
| May 07, 2026 | 139.05 | 141.49 | 141.49 | 145 | 137 | 7,095 |
| May 06, 2026 | 135 | 136.78 | 136.78 | 141.95 | 133.59 | 2,153 |
| May 05, 2026 | 130.31 | 136.14 | 136.14 | 149.7 | 127.27 | 17,631 |
| May 04, 2026 | 128.02 | 130.31 | 130.31 | 134.99 | 128.02 | 1,380 |
| April 30, 2026 | 124.5 | 128.05 | 128.05 | 131.55 | 124.5 | 2,128 |
| April 29, 2026 | 126.06 | 129.57 | 129.57 | 131.47 | 126.05 | 3,215 |
| April 28, 2026 | 132.3 | 129.4 | 129.4 | 133.31 | 127.05 | 3,529 |
| April 27, 2026 | 129.65 | 128.41 | 128.41 | 135.6 | 124.6 | 6,905 |
| April 24, 2026 | 126.38 | 127.87 | 127.87 | 129 | 123.6 | 3,055 |
| April 23, 2026 | 128 | 126.4 | 126.4 | 128.01 | 122.6 | 2,180 |
| April 22, 2026 | 125.46 | 126.26 | 126.26 | 126.5 | 121.7 | 2,099 |
| April 21, 2026 | 129.9 | 125.45 | 125.45 | 129.9 | 119.99 | 9,879 |
| April 20, 2026 | 120.03 | 122.31 | 122.31 | 126.9 | 117.11 | 4,873 |
| April 17, 2026 | 122.01 | 121.76 | 121.76 | 123.99 | 119.99 | 7,240 |
| April 16, 2026 | 120 | 121.27 | 121.27 | 123.59 | 118.45 | 7,631 |
| April 15, 2026 | 118.9 | 117.26 | 117.26 | 120.6 | 110.02 | 12,418 |
| April 13, 2026 | 113.19 | 116.23 | 116.23 | 117 | 109.5 | 5,376 |
| April 10, 2026 | 113.51 | 113.19 | 113.19 | 117.4 | 110.6 | 10,441 |
| April 09, 2026 | 113.31 | 112.99 | 112.99 | 115.99 | 110.1 | 4,721 |
| April 08, 2026 | 114.4 | 113.56 | 113.56 | 115.99 | 110.5 | 10,403 |
| April 07, 2026 | 113.99 | 111.9 | 111.9 | 113.99 | 108.65 | 1,839 |
| April 06, 2026 | 108.79 | 108.71 | 108.71 | 110.9 | 103.48 | 5,097 |
| April 02, 2026 | 100.01 | 102.56 | 102.56 | 106.6 | 93.3 | 7,560 |
| April 01, 2026 | 94 | 100.79 | 100.79 | 101 | 94 | 5,398 |
| March 30, 2026 | 104.7 | 93.7 | 93.7 | 104.7 | 91.25 | 13,872 |
| March 27, 2026 | 107 | 100.03 | 100.03 | 107 | 98 | 21,953 |
| March 25, 2026 | 113 | 104.76 | 104.76 | 113 | 102 | 10,214 |
| March 24, 2026 | 116 | 103.99 | 103.99 | 116 | 102.75 | 20,725 |
| March 23, 2026 | 112.77 | 108.26 | 108.26 | 112.77 | 107 | 18,873 |