The St. Joe Company (JOE) NYSE

Currency In USD

AD

JOE Historical Return

If you invested $1000 in The St. Joe Company (JOE) 10 years ago, it would be worth $3,955.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.9, while $1000 invested 1 year ago would be worth $1,363.42. This corresponds to total returns of 295.55%, 53.19%, 36.34%, respectively, with annualized returns of 14.74%, 8.9%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JOE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.9868.4368.4369.0667.91117,235
October 20, 202667.9568.9968.9969.7167.35136,965
October 19, 202668.5467.5267.5268.7567.37216,676
October 16, 202668.0768.4168.4169.2167.85175,111
October 15, 202666.8867.7567.7568.6466.88243,334
October 14, 202665.7865.9265.9266.165.26201,656
October 13, 20266666.3666.3666.5465.09207,693
October 12, 202664.8665.9965.9966.1663.8177,292
October 09, 202665.3264.8664.8666.2864.85252,015
October 08, 202664.5865.2565.2565.2764.39161,285
October 07, 202665.8264.964.966.0964.89207,301
October 06, 202666.5765.9865.9866.8365.49143,425
October 05, 202665.4166.2166.2166.7564.84258,673
October 02, 202665.8365.3865.3866.2365.19185,284
October 01, 202665.5765.1665.1666.3364.66233,363
September 30, 202666.3565.7865.7866.8365.38224,106
September 29, 202665.9766.0166.0166.3165.56157,263
September 28, 202665.3165.9965.9966.4764.78177,970
September 25, 202664.8665.365.365.7564.43176,183
September 24, 202665.4364.8864.8866.0764.44303,606
September 23, 202665.5765.8565.8566.0564.52305,351
September 22, 202665.266.2166.2166.6564.87256,154
September 21, 202664.2564.5664.5664.7563.82253,852
September 18, 202663.563.8463.8463.9263.151.19M
September 17, 202665.1463.8963.8966.1163.68392,857
September 16, 202665.0164.2564.2565.9163.93322,528
September 15, 202664.9564.3464.3464.9963.75254,530
September 11, 202665.0665.8665.8665.9264.4250,058
September 10, 202663.8163.963.964.7563.08258,720
September 09, 202663.6363.8563.8564.5763.57174,152
September 08, 202665.564.2264.2265.6863.86252,322
September 04, 202665.7966.1166.1166.5365.73147,205
September 03, 202666.1266.0766.0766.9965.4186,425
September 02, 202665.5665.4265.4266.6665.05261,839
September 01, 202665.6465.0565.0566.0664.88190,820
August 31, 202667.2766.166.167.3865.88228,400
August 28, 202668.3367.3267.3268.4967.32140,735
August 27, 202668.667.9167.9168.9967.88147,913
August 26, 202669.4369.1569.1569.668.89127,302
August 25, 202670.2769.5169.5170.3969.21116,133
August 24, 202669.1170.0670.0670.4168.98148,143
August 21, 202668.8668.8968.8969.468.13249,829
August 20, 202669.4268.8168.8170.1668.63256,132
August 19, 202668.0869.9669.9670.0567.86238,141
August 18, 202668.2467.3267.3268.3567.29201,399
August 17, 202667.8667.7867.7868.467.42139,981
August 14, 202668.2768.468.468.9467.58150,069
August 13, 202667.9868.3568.3569.1267.98173,062
August 12, 202668.3167.967.969.1167.25224,211
August 11, 202666.8468.468.468.6366.84185,264
August 10, 202666.8366.2866.2867.4465.4167,655
August 07, 202667.6267.3567.3567.9567.18185,554
August 06, 202665.3967.3867.3867.464.86218,188
August 05, 202664.6264.9364.9365.3664.2235,371
August 04, 202664.1264.8464.8465.6563.69270,797
August 03, 202663646464.1162.53238,627
July 31, 202662.9362.2462.2463.6260.41208,533
July 30, 20266463.0763.0766.2162.62250,990
July 29, 20266261.9261.9262.4661.81193,178
July 28, 202662.2862.2662.2663.1762.22154,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved