JOHCM Emerging Markets Opps Investor (JOEAX) NASDAQ

Currency In USD

AD

JOEAX Historical Return

If you invested $1000 in JOHCM Emerging Markets Opportunities Fund - Investor Shares (JOEAX) 10 years ago, it would be worth $2,194.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.58, while $1000 invested 1 year ago would be worth $1,212.72. This corresponds to total returns of 119.44%, 51.86%, 21.27%, respectively, with annualized returns of 8.18%, 8.71%, 21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JOEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.2417.2417.2417.2417.240
September 29, 202617.2817.2817.2817.2817.280
September 28, 202617.4917.4917.4917.4917.490
September 25, 202617.417.417.417.417.40
September 24, 202617.6517.6517.6517.6517.650
September 23, 202617.7417.7417.7417.7417.740
September 22, 202617.6217.6217.6217.6217.620
September 21, 202617.4317.4317.4317.4317.430
September 18, 202617.317.317.317.317.30
September 17, 202617.1917.1917.1917.1917.190
September 16, 202617.2517.2517.2517.2517.250
September 15, 202617.3817.3817.3817.3817.380
September 11, 202617.7517.7517.7517.7517.750
September 10, 202617.8217.8217.8217.8217.820
September 09, 202617.8617.8617.8617.8617.860
September 08, 202617.7317.7317.7317.7317.730
September 04, 202617.5517.5517.5517.5517.550
September 03, 202617.517.517.517.517.50
September 02, 202617.6117.6117.6117.6117.610
September 01, 202617.5717.5717.5717.5717.570
August 31, 202617.5217.5217.5217.5217.520
August 28, 202617.6217.6217.6217.6217.620
August 27, 202617.617.617.617.617.60
August 26, 202617.5417.617.617.617.540
August 25, 202617.4517.4517.4517.4517.450
August 24, 202617.7117.7117.7117.7117.710
August 21, 202617.3217.3217.3217.3217.320
August 20, 202617.0917.0917.0917.0917.090
August 19, 202617.1317.1317.1317.1317.130
August 18, 202617.3417.3417.3417.3417.340
August 17, 202617.217.217.217.217.20
August 14, 202617.3217.2217.2217.3217.220
August 13, 202617.2117.2117.2117.2117.210
August 12, 202617.3217.1617.1617.3217.160
August 11, 202617.3217.3217.3217.3217.320
August 10, 202617.3417.3417.3417.3417.340
August 07, 202617.3117.3117.3117.3117.310
August 06, 202617.6117.6117.6117.6117.610
August 05, 202617.5417.5417.5417.5417.540
August 04, 202617.3317.3317.3317.3317.330
August 03, 202617.3717.3717.3717.3717.370
July 31, 202617.2117.2117.2117.2117.210
July 30, 202616.7416.7416.7416.7416.740
July 29, 202616.9216.9216.9216.9216.920
July 28, 202617.2717.2717.2717.2717.270
July 27, 202617.0217.0217.0217.0217.020
July 23, 202617.3617.3617.3617.3617.360
July 22, 202617.3517.3517.3517.3517.350
July 21, 202617.0717.0717.0717.0717.070
July 20, 202616.9816.9816.9816.9816.980
July 17, 202617.4117.4117.4117.4117.410
July 16, 202617.6217.6217.6217.6217.620
July 15, 202617.4517.4517.4517.4517.450
July 14, 202617.3317.3317.3317.3317.330
July 13, 202617.7117.7117.7117.7117.710
July 10, 202617.6417.6417.6417.6417.640
July 09, 202617.617.617.617.617.60
July 08, 202617.5817.5817.5817.5817.580
July 07, 202617.8317.8317.8317.8317.830
July 06, 202617.4417.4417.4417.4417.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved