JOHCM Emerging Markets Opps Investor (JOEAX) NASDAQ

Currency In USD

AD

JOEAX Historical Return

If you invested $1000 in JOHCM Emerging Markets Opportunities Fund - Investor Shares (JOEAX) 10 years ago, it would be worth $2,436.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.6, while $1000 invested 1 year ago would be worth $1,377.14. This corresponds to total returns of 143.6%, 47.46%, 37.71%, respectively, with annualized returns of 9.31%, 8.07%, 37.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JOEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6417.6417.6417.6417.640
July 09, 202617.617.617.617.617.60
July 08, 202617.5817.5817.5817.5817.580
July 07, 202617.8317.8317.8317.8317.830
July 06, 202617.4417.4417.4417.4417.440
July 02, 202617.6817.6817.6817.6817.680
July 01, 202617.817.817.817.817.80
June 30, 202617.7417.7417.7417.7417.740
June 29, 202617.6817.6817.6817.6817.680
June 26, 202618.0218.0218.0218.0218.020
June 25, 202617.6917.6917.6917.6917.690
June 24, 202617.817.817.817.817.80
June 23, 202618.4118.4118.4118.4118.410
June 22, 202618.1518.1518.1518.1518.150
June 18, 202617.8317.8317.8317.8317.830
June 17, 202617.9917.9917.9917.9917.990
June 16, 202617.9117.9117.9117.9117.910
June 15, 202617.5517.5517.5517.5517.550
June 12, 202617.4517.4517.4517.4517.450
June 11, 202616.7216.7216.7216.7216.720
June 10, 202617.1117.1117.1117.1117.110
June 09, 202616.9316.9316.9316.9316.930
June 08, 202616.8316.8316.8316.8316.830
June 05, 202617.8417.8417.8417.8417.840
June 04, 202618.2618.2618.2618.2618.260
June 03, 202618.2418.2418.2418.2418.240
June 02, 202617.9217.9217.9217.9217.920
June 01, 202617.8517.8517.8517.8517.850
May 29, 202617.6917.6917.6917.6917.690
May 28, 202617.7317.7317.7317.7317.730
May 27, 202617.5217.5217.5217.5217.520
May 26, 202617.2617.2617.2617.2617.260
May 22, 202617.3517.3517.3517.3517.350
May 21, 202616.9616.9616.9616.9616.960
May 20, 202616.8216.8216.8216.8216.820
May 19, 202617.0517.0517.0517.0517.050
May 18, 202617.0317.0317.0317.0317.030
May 15, 202617.4617.4617.4617.4617.460
May 14, 202617.4517.4517.4517.4517.450
May 13, 202617.3417.3417.3417.3417.340
May 12, 202617.6717.6717.6717.6717.670
May 11, 202617.5117.5117.5117.5117.510
May 08, 202617.5517.5517.5517.5517.550
May 07, 202617.4317.4317.4317.4317.430
May 06, 202617.0317.0317.0317.0317.030
May 05, 202616.8116.8116.8116.8116.810
May 04, 202616.616.616.616.616.60
May 01, 202616.5816.5816.5816.5816.580
April 30, 202616.4616.4616.4616.4616.460
April 29, 202616.4816.4816.4816.4816.480
April 28, 202616.6116.6116.6116.6116.610
April 27, 202616.4316.4316.4316.4316.430
April 24, 202616.3416.3416.3416.3416.340
April 23, 202616.4216.4216.4216.4216.420
April 22, 202616.5616.5616.5616.5616.560
April 21, 202616.5216.5216.5216.5216.520
April 20, 202616.516.516.516.516.50
April 17, 202616.616.616.616.616.60
April 16, 202616.4616.4616.4616.4616.460
April 15, 202616.3116.3116.3116.3116.310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved