JOHCM Emerging Markets Opps Investor (JOEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JOHCM Emerging Markets Opportunities Fund - Investor Shares (JOEAX) 10 years ago, it would be worth $2,210.88 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.72, while $1000 invested 1 year ago would be worth $1,106.95. This corresponds to total returns of 121.09%, 43.17%, 10.69%, respectively, with annualized returns of 8.25%, 7.44%, 10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 06, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 05, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 04, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 03, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 02, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 30, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| October 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 23, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 14, 2026 | 17.26 | 17.17 | 17.17 | 17.26 | 17.17 | 0 |
| October 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 09, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 08, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 07, 2026 | 17.75 | 17.58 | 17.58 | 17.75 | 17.58 | 0 |
| October 06, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 05, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 02, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 01, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| September 25, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| September 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| September 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| September 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 18, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 09, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 08, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| September 04, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 03, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 02, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| September 01, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 27, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| August 26, 2026 | 17.54 | 17.6 | 17.6 | 17.6 | 17.54 | 0 |
| August 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| August 17, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 14, 2026 | 17.32 | 17.22 | 17.22 | 17.32 | 17.22 | 0 |