JOHCM Emerging Markets Opportunities Fund - Investor Shares (JOEAX) NASDAQ
17.92
+0.07(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.92
+0.07(+0.39%)
Currency In USD
If you invested $1000 in JOHCM Emerging Markets Opportunities Fund - Investor Shares (JOEAX) 10 years ago, it would be worth $2,635.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.17, while $1000 invested 1 year ago would be worth $1,441.67. This corresponds to total returns of 163.53%, 43.02%, 44.17%, respectively, with annualized returns of 10.17%, 7.41%, 44.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| May 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 08, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 07, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 06, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 05, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 04, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 01, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 20, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 17, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| April 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 09, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 08, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| April 07, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| April 06, 2026 | 14.98 | 14.98 | 15.13 | 14.98 | 14.98 | 0 |
| April 02, 2026 | 15.23 | 15.23 | 14.98 | 15.23 | 15.23 | 0 |
| April 01, 2026 | 15.05 | 15.05 | 15.23 | 15.05 | 15.05 | 0 |
| March 31, 2026 | 14.55 | 14.55 | 15.05 | 14.55 | 14.55 | 0 |
| March 30, 2026 | 14.66 | 14.66 | 14.55 | 14.66 | 14.66 | 0 |
| March 27, 2026 | 14.77 | 14.77 | 14.66 | 14.77 | 14.77 | 0 |
| March 26, 2026 | 15.36 | 15.36 | 14.77 | 15.36 | 15.36 | 0 |
| March 25, 2026 | 15.04 | 15.04 | 15.36 | 15.04 | 15.04 | 0 |
| March 24, 2026 | 14.84 | 14.84 | 15.04 | 14.84 | 14.84 | 0 |
| March 23, 2026 | 14.79 | 14.79 | 14.84 | 14.79 | 14.79 | 0 |
| March 20, 2026 | 15.28 | 15.28 | 14.79 | 15.28 | 15.28 | 0 |
| March 19, 2026 | 15.36 | 15.36 | 15.28 | 15.36 | 15.36 | 0 |
| March 18, 2026 | 15.57 | 15.57 | 15.36 | 15.57 | 15.57 | 0 |
| March 17, 2026 | 15.45 | 15.45 | 15.57 | 15.45 | 15.45 | 0 |
| March 16, 2026 | 15.22 | 15.22 | 15.45 | 15.22 | 15.22 | 0 |
| March 13, 2026 | 15.5 | 15.5 | 15.22 | 15.5 | 15.5 | 0 |
| March 12, 2026 | 15.9 | 15.9 | 15.5 | 15.9 | 15.9 | 0 |
| March 11, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| March 10, 2026 | 15.71 | 15.71 | 15.9 | 15.71 | 15.71 | 0 |
| March 09, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| March 06, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |