Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 188,881,574 | 0.03 | 0.03 | 109,281 |
| QS | QuantumScape Corporation | 7.86 | 0.55 | 7.52 | 66,747,038.692 | 7.67 | 9.66 | 4.81B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.12 | 63,961,285.468 | 0.10 | 0.13 | 754,081 |
| AIXI | Xiao-I Corporation | 1.13 | 0.23 | 25.73 | 58,162,150 | 1.00 | 1.40 | 11.9M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.32 | 57,038,399 | 0.45 | 0.73 | 8.34M |
| TSLA | Tesla, Inc. | 376.05 | -11.46 | -2.96 | 43,072,364.188 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.54 | 1.49 | 48.85 | 42,865,630.115 | 4.30 | 6.04 | 67.9M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 40,904,785.992 | 1.28 | 1.50 | 577.07M |
| INTC | Intel Corporation | 67.07 | 1.80 | 2.76 | 39,037,231.491 | 65.42 | 68.28 | 336.77B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 37,014,442 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.65 | 0.15 | 0.07 | 35,523,227.136 | 201.10 | 203.83 | 4.93T |
| NVTS | Navitas Semiconductor Corporation | 18.74 | 0.27 | 1.46 | 28,138,941 | 17.64 | 19.44 | 4.33B |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 28,084,374.63 | 3.11 | 3.44 | 1.93B |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.65 | 26,855,665.789 | 11.65 | 12.11 | 7.95B |
| TLRY | Tilray Brands, Inc. | 7.66 | -0.21 | -2.73 | 26,624,158 | 7.58 | 9.30 | 892.18M |
| POET | POET Technologies Inc. | 11.65 | -1.12 | -8.77 | 26,155,703 | 10.77 | 12.33 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.23 | -1.95 | -6.68 | 25,783,816 | 26.07 | 27.60 | 16.31B |
| APLD | Applied Digital Corporation | 36.47 | 4.04 | 12.44 | 25,365,574 | 34.73 | 37.24 | 10.42B |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.31 | 24,633,434 | 3.09 | 3.28 | 3.65B |
| AKAN | Akanda Corp. | 12.18 | 1.97 | 19.29 | 21,159,353.564 | 10.75 | 13.55 | 394,215 |