Virtus Terranova U.S. Quality Momentum ETF (JOET) AMEX

45.12

+0.34(+0.76%)

Updated at June 02 04:00PM

Currency In USD

JOET Historical Return

If you invested $1000 in Virtus Terranova U.S. Quality Momentum ETF (JOET) since IPO date, it would be worth $1,910.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.79, while $1000 invested 1 year ago would be worth $1,139.97. This corresponds to total returns of 91.02%, 69.18%, 14%, respectively, with annualized returns of 12.39%, 11.08%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.69	45.12	45.12	45.13	44.69	14,229
June 01, 2026	44.47	44.78	44.78	44.84	44.28	14,724
May 29, 2026	44.63	44.69	44.69	44.79	44.61	8,277
May 28, 2026	44.12	44.46	44.46	44.57	44.1	14,324
May 27, 2026	44.31	44.19	44.19	44.36	44.17	16,474
May 26, 2026	44.04	44.24	44.24	44.39	44.04	14,576
May 22, 2026	43.57	43.7	43.7	43.81	43.57	8,218
May 21, 2026	42.86	43.24	43.24	43.35	42.81	19,351
May 20, 2026	42.57	43.06	43.06	43.07	42.48	19,910
May 19, 2026	42.5	42.6	42.6	42.68	42.31	10,325
May 18, 2026	42.89	42.82	42.82	43.01	42.74	17,619
May 15, 2026	43.03	43.02	43.02	43.13	42.97	20,235
May 14, 2026	43.41	43.57	43.57	43.65	43.35	32,786
May 13, 2026	43.02	43.3	43.3	43.36	43.02	14,100
May 12, 2026	43.19	43.28	43.28	43.37	42.87	14,640
May 11, 2026	43.36	43.43	43.43	43.52	43.36	21,256
May 08, 2026	43.36	43.32	43.32	43.46	43.17	8,829
May 07, 2026	43.63	43.1	43.1	43.74	43.02	13,714
May 06, 2026	43.45	43.59	43.59	43.6	43.24	22,528
May 05, 2026	43.06	43.04	43.04	43.12	42.89	19,931
May 04, 2026	42.77	42.67	42.67	43.06	42.58	33,050
May 01, 2026	42.91	42.83	42.83	42.98	42.83	88,337
April 30, 2026	42.29	42.87	42.87	42.92	42.29	29,786
April 29, 2026	42.38	42.24	42.24	42.38	42.09	19,286
April 28, 2026	42.72	42.47	42.47	42.86	42.42	14,028
April 27, 2026	42.82	42.92	42.92	43.02	42.82	13,411
April 24, 2026	43.13	42.98	42.98	43.13	42.84	17,597
April 23, 2026	42.9	42.88	42.88	43.07	42.62	26,390
April 22, 2026	43.13	42.9	42.9	43.13	42.77	16,896
April 21, 2026	43.27	42.79	42.79	43.31	42.79	12,113
April 20, 2026	43	43.1	43.1	43.17	43	13,797
April 17, 2026	42.79	43.03	43.03	43.25	42.78	33,637
April 16, 2026	42.53	42.35	42.35	42.61	42.32	22,203
April 15, 2026	42.57	42.49	42.49	42.57	42.32	22,614
April 14, 2026	42.3	42.49	42.49	42.49	42.15	29,718
April 13, 2026	41.44	42.08	42.08	42.08	41.44	15,293
April 10, 2026	41.85	41.64	41.64	41.85	41.6	16,205
April 09, 2026	41.63	41.92	41.92	42	41.58	28,347
April 08, 2026	41.68	41.83	41.83	41.87	41.61	37,145
April 07, 2026	40.47	40.47	40.47	40.57	40.2	24,900
April 06, 2026	40.3	40.61	40.61	40.66	40.3	21,845
April 02, 2026	39.71	40.35	40.35	40.63	39.71	9,388
April 01, 2026	40.31	40.35	40.35	40.58	40.23	29,307
March 31, 2026	39.41	40.03	40.03	40.09	39.26	50,512
March 30, 2026	39.39	38.95	38.95	39.39	38.8	23,268
March 27, 2026	39.57	39.1	39.1	39.67	39.03	44,731
March 26, 2026	40.05	39.7	39.7	40.24	39.69	16,249
March 25, 2026	40.64	40.38	40.38	40.64	40.18	15,503
March 24, 2026	39.91	40.19	40.19	40.38	39.87	17,890
March 23, 2026	40.38	40.17	40.17	40.74	40.17	29,106
March 20, 2026	40.05	39.69	39.69	40.05	39.49	15,619
March 19, 2026	40	40.25	40.25	40.36	39.83	35,106
March 18, 2026	40.72	40.23	40.23	40.84	40.23	11,539
March 17, 2026	40.99	40.91	40.9	41.17	40.89	10,037
March 16, 2026	40.71	40.67	40.67	40.93	40.6	15,581
March 13, 2026	40.62	40.27	40.27	40.77	40.27	14,348
March 12, 2026	40.86	40.43	40.43	40.9	40.43	47,307
March 11, 2026	41.31	41.21	41.21	41.42	41.07	12,717
March 10, 2026	41.56	41.35	41.35	41.88	41.3	38,869
March 09, 2026	40.86	41.55	41.55	41.62	40.44	33,340