Virtus Terranova U.S. Quality Momentum ETF (JOET) AMEX

Currency In USD

JOET Historical Return

If you invested $1000 in Virtus Terranova U.S. Quality Momentum ETF (JOET) since IPO date, it would be worth $1,928.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.33, while $1000 invested 1 year ago would be worth $1,112.63. This corresponds to total returns of 92.8%, 55.53%, 11.26%, respectively, with annualized returns of 12.19%, 9.23%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.42	45.54	45.54	45.7	45.3	36,234
July 30, 2026	45.24	45.4	45.4	45.4	44.9	26,117
July 29, 2026	45.43	44.91	44.91	45.58	44.91	15,255
July 28, 2026	45.18	45.53	45.53	45.6	45.11	20,220
July 27, 2026	45.55	45.44	45.44	45.65	45.1	12,327
July 23, 2026	45.34	45.21	45.21	45.34	45.06	17,830
July 22, 2026	45.02	45.2	45.2	45.37	45.02	15,962
July 21, 2026	45.02	45.27	45.27	45.34	45	16,306
July 20, 2026	45.2	44.81	44.81	45.2	44.8	7,542
July 17, 2026	44.88	45	45	45.25	44.83	17,625
July 16, 2026	45.37	45.29	45.29	45.37	45.1	18,929
July 15, 2026	45.79	45.43	45.43	45.82	45.12	17,283
July 14, 2026	45.81	45.7	45.7	45.87	45.58	11,231
July 13, 2026	45.7	45.52	45.52	45.79	45.44	20,745
July 10, 2026	45.99	45.94	45.94	46	45.79	56,645
July 09, 2026	46	45.87	45.87	46.05	45.85	15,306
July 08, 2026	45.43	45.38	45.38	45.43	45.01	22,032
July 07, 2026	45.85	45.66	45.66	45.85	45.47	68,031
July 06, 2026	45.89	46.04	46.04	46.12	45.89	15,488
July 02, 2026	46.09	45.74	45.74	46.25	45.38	40,431
July 01, 2026	45.82	45.87	45.87	46.27	45.82	18,994
June 30, 2026	45.89	46.29	46.29	46.32	45.89	16,695
June 29, 2026	45.58	45.87	45.87	45.88	45.35	17,224
June 26, 2026	45.34	45.37	45.37	45.58	45.23	17,621
June 25, 2026	45.86	45.57	45.57	45.97	45.52	20,472
June 24, 2026	44.94	45.2	45.2	45.51	44.94	17,648
June 23, 2026	44.81	45.04	45.04	45.26	44.81	23,651
June 22, 2026	45.64	45.72	45.72	45.8	45.52	12,995
June 18, 2026	45.78	45.54	45.54	45.78	45.47	14,296
June 17, 2026	45.65	45.08	45.08	45.83	44.97	30,493
June 16, 2026	45.87	45.46	45.46	45.93	45.46	19,472
June 15, 2026	45.7	45.71	45.71	45.87	45.65	18,070
June 12, 2026	45.02	45.07	45.07	45.19	44.71	24,900
June 11, 2026	44	44.8	44.8	44.9	44	29,982
June 10, 2026	44.6	43.78	43.78	44.6	43.78	15,174
June 09, 2026	44.7	44.51	44.51	45.11	43.69	22,686
June 08, 2026	44.58	44.39	44.39	44.76	44.38	34,415
June 05, 2026	44.99	44.27	44.27	44.99	44.11	30,735
June 04, 2026	45.03	45.37	45.37	45.43	45.03	20,481
June 03, 2026	45.08	45.12	45.12	45.24	44.93	11,148
June 02, 2026	44.69	45.12	45.12	45.13	44.69	14,229
June 01, 2026	44.47	44.78	44.78	44.84	44.28	14,724
May 29, 2026	44.63	44.69	44.69	44.79	44.61	8,277
May 28, 2026	44.12	44.46	44.46	44.57	44.1	14,324
May 27, 2026	44.31	44.19	44.19	44.36	44.17	16,474
May 26, 2026	44.04	44.24	44.24	44.39	44.04	14,576
May 22, 2026	43.57	43.7	43.7	43.81	43.57	8,218
May 21, 2026	42.86	43.24	43.24	43.35	42.81	19,351
May 20, 2026	42.57	43.06	43.06	43.07	42.48	19,910
May 19, 2026	42.5	42.6	42.6	42.68	42.31	10,325
May 18, 2026	42.89	42.82	42.82	43.01	42.74	17,619
May 15, 2026	43.03	43.02	43.02	43.13	42.97	20,235
May 14, 2026	43.41	43.57	43.57	43.65	43.35	32,786
May 13, 2026	43.02	43.3	43.3	43.36	43.02	14,100
May 12, 2026	43.19	43.28	43.28	43.37	42.87	14,640
May 11, 2026	43.36	43.43	43.43	43.52	43.36	21,256
May 08, 2026	43.36	43.32	43.32	43.46	43.17	8,829
May 07, 2026	43.63	43.1	43.1	43.74	43.02	13,714
May 06, 2026	43.45	43.59	43.59	43.6	43.24	22,528
May 05, 2026	43.06	43.04	43.04	43.12	42.89	19,931