Virtus Terranova U.S. Quality Momentum ETF (JOET) AMEX

Currency In USD

JOET Historical Return

If you invested $1000 in Virtus Terranova U.S. Quality Momentum ETF (JOET) since IPO date, it would be worth $1,919.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.11, while $1000 invested 1 year ago would be worth $1,065.82. This corresponds to total returns of 91.96%, 44.21%, 6.58%, respectively, with annualized returns of 11.51%, 7.59%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.09	45.34	45.34	45.45	44.9	23,768
November 10, 2026	44.19	44.61	44.61	44.65	44.17	8,947
November 09, 2026	43.72	44.51	44.51	44.69	43.72	26,602
November 06, 2026	43.37	43.31	43.31	43.57	43.15	21,910
November 05, 2026	44.99	43.11	43.11	45	43.09	61,026
November 04, 2026	45.4	45.07	45.07	45.4	44.82	20,503
November 03, 2026	45.09	45.23	45.23	45.42	45.06	14,707
November 02, 2026	45.48	45.03	45.03	45.67	45.03	26,202
October 30, 2026	45.95	45.29	45.29	45.95	45.03	19,132
October 29, 2026	45.9	46.15	46.15	46.18	45.89	30,798
October 28, 2026	45.95	45.93	45.93	46.09	45.76	29,399
October 27, 2026	45.51	45.8	45.8	45.82	45.42	18,539
October 26, 2026	45.28	45.39	45.39	45.52	45.2	25,571
October 23, 2026	44.93	44.98	44.98	45.21	44.87	71,149
October 22, 2026	45.18	45.03	45.03	45.27	44.8	31,306
October 21, 2026	45.54	45.72	45.72	45.8	45.52	10,990
October 20, 2026	45.03	45.34	45.34	45.43	44.96	15,477
October 19, 2026	45.3	45.06	45.06	45.31	45.06	11,828
October 16, 2026	45.45	45.03	45.03	45.51	44.88	17,314
October 15, 2026	45.2	45.45	45.45	45.46	44.96	17,759
October 14, 2026	45.6	45.31	45.31	45.68	45.22	16,696
October 13, 2026	45.82	45.93	45.93	45.94	45.61	13,205
October 12, 2026	46.25	46.04	46.04	46.25	46.04	8,741
October 09, 2026	45.9	46.12	46.12	46.21	45.86	10,736
October 08, 2026	45.65	45.76	45.76	45.81	45.61	7,705
October 07, 2026	45.96	45.78	45.78	45.96	45.68	83,529
October 06, 2026	46.19	46.2	46.2	46.36	46.14	11,242
October 05, 2026	45.65	45.97	45.97	46.09	45.61	12,319
October 02, 2026	45.6	45.66	45.66	45.74	45.58	9,659
October 01, 2026	45.21	45.39	45.39	45.45	44.95	9,152
September 30, 2026	45.57	45.03	45.03	45.57	45.03	9,374
September 29, 2026	45.34	45.29	45.29	45.34	45.09	8,852
September 28, 2026	45.3	45.27	45.27	45.36	45.1	21,163
September 25, 2026	45.45	45.49	45.49	45.73	45.4	47,077
September 24, 2026	45.32	45.36	45.36	45.51	45.29	13,775
September 23, 2026	45.52	45.42	45.42	45.62	45.42	10,333
September 22, 2026	45.46	45.63	45.63	45.67	45.46	15,956
September 21, 2026	45.26	45.57	45.57	45.64	45.14	19,725
September 18, 2026	44.92	44.97	44.97	44.97	44.77	8,600
September 17, 2026	44.99	44.91	44.91	44.99	44.77	10,219
September 16, 2026	44.97	44.48	44.48	44.97	44.14	37,315
September 15, 2026	44.95	44.85	44.85	44.95	44.76	8,770
September 11, 2026	45.38	45.46	45.46	45.53	45.28	8,903
September 10, 2026	45.05	45	45	45.18	45	10,832
September 09, 2026	45.62	45.35	45.35	45.62	45.35	13,394
September 08, 2026	45.66	45.57	45.57	45.77	45.57	11,085
September 04, 2026	45.7	45.73	45.73	45.8	45.66	46,663
September 03, 2026	45.45	45.68	45.68	45.68	45.34	8,182
September 02, 2026	45.18	45.35	45.35	45.39	45.16	28,131
September 01, 2026	45.63	45.19	45.19	45.63	45.09	66,335
August 31, 2026	45.79	45.67	45.67	45.79	45.5	12,883
August 28, 2026	46.16	45.79	45.79	46.16	45.74	17,086
August 27, 2026	46.43	46.24	46.24	46.43	46.14	10,221
August 26, 2026	46.13	46.26	46.26	46.3	46.13	7,912
August 25, 2026	46.16	46.04	46.04	46.16	45.99	10,820
August 24, 2026	46.09	45.99	45.99	46.09	45.82	20,702
August 21, 2026	46.36	46.28	46.28	46.37	46.21	11,865
August 20, 2026	46.28	46.12	46.12	46.53	46.07	15,109
August 19, 2026	47.12	46.45	46.45	47.12	46.44	18,434
August 18, 2026	47.1	46.75	46.75	47.17	46.75	65,676