Japan Smaller Capitalization Fund, Inc. (JOF) NYSE

Currency In USD

JOF Historical Return

If you invested $1000 in Japan Smaller Capitalization Fund, Inc. (JOF) 10 years ago, it would be worth $2,437.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.65, while $1000 invested 1 year ago would be worth $1,293.01. This corresponds to total returns of 143.72%, 63.17%, 29.3%, respectively, with annualized returns of 9.31%, 10.28%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.64	11.65	11.65	11.72	11.61	78,391
July 10, 2026	11.72	11.73	11.73	11.81	11.68	20,250
July 09, 2026	11.75	11.73	11.73	11.75	11.7	12,423
July 08, 2026	11.7	11.75	11.75	11.94	11.59	44,268
July 07, 2026	11.84	11.72	11.72	11.85	11.71	77,633
July 06, 2026	11.83	11.96	11.96	12.03	11.78	58,840
July 02, 2026	11.77	11.68	11.68	11.91	11.66	102,035
July 01, 2026	11.81	11.75	11.75	11.96	11.71	38,108
June 30, 2026	11.83	11.78	11.78	11.85	11.61	109,318
June 29, 2026	11.5	11.85	11.85	11.87	11.47	88,891
June 26, 2026	11.63	11.47	11.47	11.91	11.47	48,297
June 25, 2026	11.63	11.65	11.65	11.83	11.59	90,089
June 24, 2026	11.54	11.52	11.52	11.56	11.5	59,382
June 23, 2026	11.55	11.53	11.53	11.84	11.53	89,208
June 22, 2026	11.89	11.89	11.89	11.99	11.87	80,169
June 18, 2026	11.76	11.85	11.85	11.93	11.7	255,368
June 17, 2026	11.63	11.62	11.62	11.72	11.61	45,081
June 16, 2026	11.66	11.59	11.59	11.74	11.55	41,100
June 15, 2026	11.59	11.64	11.64	11.68	11.56	41,709
June 12, 2026	11.38	11.52	11.52	11.56	11.38	53,674
June 11, 2026	11.39	11.51	11.51	11.56	11.3	217,906
June 10, 2026	11.39	11.34	11.34	11.41	11.31	37,158
June 09, 2026	11.39	11.38	11.38	11.46	11.23	73,895
June 08, 2026	11.5	11.4	11.4	11.5	11.38	131,274
June 05, 2026	11.5	11.43	11.43	11.55	11.33	0
June 04, 2026	11.63	11.57	11.57	11.64	11.55	128,924
June 03, 2026	11.67	11.66	11.66	11.72	11.64	35,020
June 02, 2026	11.77	11.7	11.7	11.79	11.68	38,390
June 01, 2026	11.8	11.83	11.83	11.9	11.74	74,915
May 29, 2026	11.73	11.8	11.8	11.88	11.73	64,659
May 28, 2026	11.55	11.65	11.65	11.67	11.51	118,498
May 27, 2026	11.74	11.55	11.55	11.74	11.54	40,093
May 26, 2026	11.62	11.75	11.75	11.8	11.62	31,357
May 22, 2026	11.57	11.5	11.5	11.66	11.5	46,989
May 21, 2026	11.49	11.54	11.54	11.58	11.41	14,198
May 20, 2026	11.37	11.47	11.47	11.54	11.32	32,748
May 19, 2026	11.41	11.34	11.34	11.47	11.32	63,599
May 18, 2026	11.65	11.45	11.45	11.77	11.37	50,233
May 15, 2026	11.62	11.64	11.64	11.69	11.57	35,150
May 14, 2026	11.77	11.72	11.72	11.77	11.68	28,356
May 13, 2026	11.76	11.78	11.78	11.81	11.71	42,802
May 12, 2026	11.91	11.73	11.73	11.91	11.67	77,975
May 11, 2026	11.71	11.88	11.88	11.98	11.68	52,025
May 08, 2026	11.63	11.72	11.72	11.8	11.63	72,320
May 07, 2026	11.59	11.6	11.6	11.64	11.52	104,944
May 06, 2026	11.47	11.55	11.55	11.57	11.46	37,652
May 05, 2026	11.28	11.36	11.36	11.38	11.28	26,886
May 04, 2026	11.21	11.24	11.24	11.32	11.18	82,516
May 01, 2026	11.3	11.24	11.24	11.3	11.14	64,456
April 30, 2026	11.13	11.32	11.32	11.33	11.07	180,801
April 29, 2026	11.09	11.03	11.03	11.09	10.96	143,125
April 28, 2026	10.97	10.99	10.99	11.07	10.96	103,030
April 27, 2026	11.1	11.01	11.01	11.15	10.95	60,089
April 24, 2026	11	10.98	10.98	11	10.96	60,352
April 23, 2026	11.1	10.93	10.93	11.12	10.93	50,579
April 22, 2026	11.22	11.14	11.14	11.22	11.12	58,700
April 21, 2026	11.16	11.04	11.04	11.25	11.04	70,138
April 20, 2026	11.14	11.16	11.16	11.2	11.14	154,307
April 17, 2026	11.22	11.24	11.24	11.3	11.13	155,083
April 16, 2026	11.02	11.11	11.11	11.15	11.02	179,117