Japan Smaller Capitalization Fund, Inc. (JOF) NYSE

9.61

+0.04(+0.42%)

Updated at July 17 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20259.549.579.579.589.5238,062
July 15, 20259.629.539.539.629.5337,638
July 14, 20259.699.729.639.749.68116,417
July 11, 20259.699.669.669.729.6633,746
July 10, 20259.669.679.679.749.6628,600
July 09, 20259.659.679.679.739.6424,131
July 08, 20259.599.669.669.679.5923,542
July 07, 20259.729.549.549.779.5436,300
July 03, 20259.789.759.759.89.7240,346
July 02, 20259.759.779.779.789.7587,600
July 01, 20259.679.759.759.769.6745,000
June 30, 20259.729.649.649.739.6440,200
June 27, 20259.699.749.749.789.6839,500
June 26, 20259.549.639.639.749.5447,338
June 25, 20259.489.449.449.489.4339,725
June 24, 20259.459.449.449.479.41839,800
June 23, 20259.479.459.459.499.3693,600
June 20, 20259.59.59.59.579.4720,000
June 18, 20259.599.579.579.659.5517,100
June 17, 20259.639.579.579.699.51146,700
June 16, 20259.689.659.659.739.6454,712
June 13, 20259.619.659.659.739.670,800
June 12, 20259.769.79.79.779.6580,724
June 11, 20259.649.629.629.679.6113,332
June 10, 20259.649.639.639.689.6242,097
June 09, 20259.589.559.559.689.5134,404
June 06, 20259.619.539.539.719.5334,445
June 05, 20259.649.599.599.689.5620,300
June 04, 20259.539.589.589.69.5330,123
June 03, 20259.549.559.559.599.4575,523
June 02, 20259.389.569.569.569.3837,800
May 30, 20259.399.419.419.459.3942,600
May 29, 20259.449.49.49.449.3526,037
May 28, 20259.469.369.369.469.376,645
May 27, 20259.289.59.59.559.2794,700
May 23, 20259.039.29.29.249.03370,778
May 22, 20259.019.089.089.088.9517,123
May 21, 20258.938.988.989.028.9343,668
May 20, 20259.069.039.039.088.9567,736
May 19, 20258.919998.9195,139
May 16, 20258.918.948.948.988.9111,500
May 15, 202598.958.9598.9324,200
May 14, 20259.058.998.999.098.95107,428
May 13, 20259.039.019.019.08958,045
May 12, 20259.079.079.079.188.9664,534
May 09, 20258.998.968.969.028.9331,880
May 08, 20259.028.988.989.048.958,700
May 07, 20258.97999.048.9719,307
May 06, 20258.798.958.958.988.6542,324
May 05, 20259.038.88.89.058.69115,040
May 02, 20259.049.039.039.099.03101,700
May 01, 20258.959.059.059.088.9593,328
April 30, 20258.848.938.938.948.8476,100
April 29, 20258.848.918.918.958.8454,404
April 28, 20258.758.868.868.918.7586,100
April 25, 20258.88.788.788.878.7577,600
April 24, 20258.718.868.868.868.7198,808
April 23, 20258.638.698.698.888.63348,300
April 22, 20258.438.618.618.668.43217,127
April 21, 20258.368.348.348.398.25142,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved