Jersey Oil & Gas PLC (JOG.L) LSE

Currency In GBp

AD

JOG.L Historical Return

If you invested 1000 GBp in Jersey Oil and Gas Plc (JOG.L) 10 years ago, it would be worth 3,606.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 894.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.04 GBp. This corresponds to total returns of 260.66%, -10.57%, 2.8%, respectively, with annualized returns of 13.68%, -2.21%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026108.511011011210726,172
August 20, 2026109108.5108.5112107100,452
August 19, 202610910910911010886,434
August 18, 2026120109109120108376,939
August 17, 2026119.5117.5117.512111577,312
August 14, 2026120.5119.5119.5123.58117.6516,410
August 13, 2026120.5120.5120.512711727,108
August 12, 2026122120.5120.512211714,853
August 11, 202611812212212411862,595
August 10, 2026118.512012012211559,042
August 07, 2026116118.5118.512011298,913
August 06, 2026108116116119.79108213,629
August 05, 2026113.5110110116.9310894,560
August 04, 2026111.5111111117.85108.55219,904
August 03, 2026111.5110110115108.8459,573
July 31, 2026119.4112.5112.5120108445,013
July 30, 2026117.5117.5117.5120113145,568
July 29, 2026112117.5117.5120110126,286
July 28, 2026118.5111.5111.5122110156,721
July 27, 2026134118.5118.5135117.3278,009
July 24, 2026122.5134134139.69122.2490,280
July 23, 2026118.5115.5115.5125115191,232
July 22, 2026121.5118.5118.5122114214,956
July 21, 2026134.5121.5121.5134.5120507,716
July 20, 2026129136136143128712,037
July 17, 2026113128128134112884,665
July 16, 2026109113113118108236,722
July 15, 2026106.5109109111.9106150,091
July 14, 2026101.5106.5106.5108100109,825
July 13, 202698101.5101.510798105,958
July 10, 202697.597.597.510095.512,004
July 09, 202694.597.597.51019230,365
July 08, 202694.594.594.5969315,904
July 07, 20269594.594.596938,082
July 06, 2026959595969410,718
July 03, 202694.89595969452,836
July 02, 202696.6959510092.552,826
July 01, 20269796.696.610093.27104,221
June 30, 202697979710095.277,696
June 29, 202696.5979799.89481,203
June 26, 202695.596.596.59893.2578,801
June 25, 202696.69595979567,700
June 24, 2026100.596.696.6102.295.25133,139
June 23, 2026103100.5100.510598.0660,655
June 22, 202692.5103.5103.510790312,212
June 19, 202692.592.592.594.759017,552
June 18, 202692.592.592.594.959039,443
June 17, 202691.592.592.59589.420,919
June 16, 202690.590.590.592.9588.0650,784
June 15, 20269090.590.5938842,029
June 12, 202693.59090959024,985
June 11, 202696.593.593.5989296,924
June 10, 202695.596.596.597.79366,787
June 09, 202696.595.595.59894.2535,300
June 08, 20269996.596.51009539,019
June 05, 20269898981009699,872
June 04, 202696989899.5193177,620
June 03, 202696.7596969793.927,319
June 02, 2026959595979394,979
June 01, 202691.59595979082,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved