Jersey Oil and Gas Plc (JOG.L) LSE

140.00

+7(+5.26%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025137136133139130.587,742
October 16, 2025140138.5138.514213710,284
October 15, 2025132138138142132139,529
October 14, 2025131132132133125.2879,465
October 13, 2025123134134134.9412388,463
October 10, 2025128124124130122191,630
October 09, 2025129128128131125.524,427
October 08, 2025129129129132125.2575,703
October 07, 202513212912913312694,823
October 06, 2025140.5132132145127158,869
October 03, 2025142.5140.5140.514513563,607
October 02, 2025147.5142.5142.515014055,819
October 01, 2025147.514814815014529,270
September 30, 2025157147.5147.5160142197,132
September 29, 2025162157159.88167154.14136,653
September 26, 2025151.5164164166.75150341,203
September 25, 2025145151.5151.5155142102,806
September 24, 2025141.5142142145138.0473,646
September 23, 2025147.514214214813873,644
September 22, 2025117.5145145148115409,455
September 19, 2025122.3117.5117.5128112173,339
September 18, 2025122125125126.51224,416
September 17, 2025125.5125125126.912214,023
September 16, 2025126125.5125.51291225,935
September 15, 202512612612612912228,685
September 12, 202512412612612812313,580
September 11, 2025120.5124124125120.589,773
September 10, 2025120.5120.5120.512411556,199
September 09, 2025117.5120.5120.512211551,808
September 08, 2025117.5117.5117.5120115.623,479
September 05, 2025119.5117.5117.512311575,179
September 04, 2025121120.5120.512111710,997
September 03, 2025122.5121121125118.164,874
September 02, 2025122.5122.5122.512511819,836
September 01, 2025115.8122.5122.512411570,935
August 29, 2025122.5117117123115.516,463
August 28, 2025126.45120.5120.5126.4511847,676
August 27, 2025114123.5123.5127114289,905
August 26, 2025108.5112112114106.88124,812
August 22, 2025104.79107107110103.01151,145
August 21, 202597103.5103.510596185,330
August 20, 202510096.596.510395162,331
August 19, 202596.2599.599.51009667,298
August 18, 202596.25979798.993203,196
August 15, 202599.1297.597.51009670,501
August 14, 202599.27999910197.588,071
August 13, 2025102.63100.1100.110499169,885
August 12, 2025106.67103103108101191,238
August 11, 202511210710711410581,711
August 08, 2025110.1111.5111.511310853,626
August 07, 2025109111.5111.511210941,000
August 06, 2025115109.5109.512010889,612
August 05, 2025122.5117.5117.5128115.191,356
August 04, 2025126.25125125130121.517,119
August 01, 2025128.5129129130125.5546,627
July 31, 2025116127127130115205,587
July 30, 2025109.38116116116108125,325
July 29, 2025109.51111.5111.511310854,494
July 28, 2025108.03111111113108.0341,252
July 25, 202511011111111310956,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved