100.50
+6(+6.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 94 | 100.5 | 100.5 | 103 | 94 | 239,272 |
| February 19, 2026 | 91.5 | 94.5 | 94.5 | 96 | 90 | 64,330 |
| February 18, 2026 | 92.5 | 91.5 | 91.5 | 93 | 90 | 15,222 |
| February 17, 2026 | 90.13 | 92.5 | 92.5 | 95 | 90 | 6,275 |
| February 16, 2026 | 94.5 | 91.5 | 91.5 | 98 | 89 | 87,078 |
| February 13, 2026 | 88 | 95.9 | 95.9 | 97 | 87.64 | 266,870 |
| February 12, 2026 | 88.5 | 86 | 86 | 88.95 | 85.26 | 50,519 |
| February 11, 2026 | 85 | 88.5 | 88.5 | 91 | 85 | 31,756 |
| February 10, 2026 | 88 | 88 | 88 | 91 | 85 | 3,966 |
| February 09, 2026 | 87.5 | 85 | 85 | 91 | 85 | 39,000 |
| February 06, 2026 | 85 | 87.5 | 87.6 | 90 | 85 | 26,660 |
| February 05, 2026 | 95 | 87.5 | 87.5 | 95 | 85.5 | 157,304 |
| February 04, 2026 | 95 | 95 | 95 | 96 | 88.09 | 66,148 |
| February 03, 2026 | 90 | 94.8 | 94.8 | 96 | 88.5 | 105,820 |
| February 02, 2026 | 86.2 | 90 | 90 | 92 | 85 | 29,082 |
| January 30, 2026 | 86 | 90 | 90 | 90 | 83 | 43,496 |
| January 29, 2026 | 85 | 83 | 83 | 89 | 82.8 | 70,622 |
| January 28, 2026 | 87.5 | 88 | 88 | 89 | 83.02 | 39,015 |
| January 27, 2026 | 93.5 | 89 | 89 | 95 | 85.6 | 129,986 |
| January 26, 2026 | 94 | 93.6 | 93.6 | 99 | 92 | 118,221 |
| January 23, 2026 | 101 | 98 | 98 | 104 | 92 | 137,494 |
| January 22, 2026 | 103 | 101 | 101 | 106 | 100 | 65,405 |
| January 21, 2026 | 110 | 104.5 | 104.5 | 110 | 100.8 | 66,293 |
| January 20, 2026 | 105 | 105 | 105 | 108 | 102 | 85,018 |
| January 19, 2026 | 106 | 105 | 105 | 110 | 102 | 65,482 |
| January 16, 2026 | 106 | 110 | 110 | 110 | 102 | 30,356 |
| January 15, 2026 | 107 | 110 | 110 | 110 | 104.6 | 35,134 |
| January 14, 2026 | 114 | 106 | 106 | 115 | 101.25 | 167,732 |
| January 13, 2026 | 106 | 103.5 | 103.5 | 108 | 95 | 366,202 |
| January 12, 2026 | 100 | 106 | 106 | 108 | 98 | 136,559 |
| January 09, 2026 | 97 | 100 | 100 | 102 | 95 | 56,440 |
| January 08, 2026 | 96.5 | 97 | 97 | 100 | 94 | 167,557 |
| January 07, 2026 | 100 | 97 | 97 | 103 | 95 | 62,526 |
| January 06, 2026 | 100.5 | 101.8 | 101.8 | 103 | 97 | 221,420 |
| January 05, 2026 | 95.5 | 100.5 | 100.5 | 103 | 95 | 262,146 |
| January 02, 2026 | 86.5 | 96 | 96 | 96.9 | 86 | 200,141 |
| December 31, 2025 | 81.5 | 86.5 | 86.5 | 89 | 81 | 145,609 |
| December 30, 2025 | 74 | 81.65 | 81.65 | 82.94 | 73 | 217,569 |
| December 29, 2025 | 72 | 74 | 74 | 75 | 70 | 255,145 |
| December 24, 2025 | 71 | 72 | 72 | 74 | 70.2 | 96,427 |
| December 23, 2025 | 71 | 71 | 71 | 73 | 70.25 | 137,270 |
| December 22, 2025 | 74.5 | 71 | 71 | 76 | 70 | 68,786 |
| December 19, 2025 | 71 | 74.5 | 74.5 | 76 | 71 | 127,505 |
| December 18, 2025 | 76.5 | 71.51 | 71.51 | 78 | 68 | 474,973 |
| December 17, 2025 | 82 | 82 | 82 | 82 | 75 | 153,839 |
| December 16, 2025 | 83 | 82 | 82 | 83 | 80 | 38,481 |
| December 15, 2025 | 85.5 | 83 | 83 | 85.5 | 82 | 62,771 |
| December 12, 2025 | 85 | 82 | 82 | 85 | 82 | 21,529 |
| December 11, 2025 | 85.5 | 85 | 85 | 86 | 83 | 14,304 |
| December 10, 2025 | 87 | 85.5 | 85.5 | 88 | 84 | 45,545 |
| December 09, 2025 | 89 | 87 | 87 | 92.96 | 87 | 99,776 |
| December 08, 2025 | 84.5 | 89.5 | 89.5 | 89.95 | 80.2 | 148,036 |
| December 05, 2025 | 88 | 84.5 | 84.5 | 88 | 82 | 206,705 |
| December 04, 2025 | 89 | 87.5 | 87.5 | 90 | 83.1 | 215,414 |
| December 03, 2025 | 98 | 89 | 89 | 99 | 88.15 | 337,345 |
| December 02, 2025 | 105.5 | 97 | 97 | 106 | 92.15 | 206,166 |
| December 01, 2025 | 106 | 105.5 | 105.5 | 110 | 105 | 219,901 |
| November 28, 2025 | 107 | 106 | 106 | 110 | 105 | 251,912 |
| November 27, 2025 | 115 | 106.5 | 106.75 | 117 | 104.25 | 586,647 |
| November 26, 2025 | 146.6 | 114.5 | 112 | 164 | 98.6 | 2.63M |