Jersey Oil and Gas Plc (JOG.L) LSE

96.00

+1(+1.05%)

Updated at June 03 03:58PM

Currency In GBp

JOG.L Historical Return

If you invested 1000 GBp in Jersey Oil and Gas Plc (JOG.L) 10 years ago, it would be worth 5,647.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 615.38 GBp, while 1000 GBp invested 1 year ago would be worth 705.88 GBp. This corresponds to total returns of 464.71%, -38.46%, -29.41%, respectively, with annualized returns of 18.89%, -9.25%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026959595979394,979
June 01, 202691.59595979082,024
May 29, 20269092.292.292.9788.194,318
May 28, 202692.59090938885,578
May 27, 202692.592.592.5958930,379
May 26, 202693.592.592.5959224,395
May 22, 20269193.593.5959066,743
May 21, 2026929191939053,760
May 20, 20268892929387156,790
May 19, 202696.6988.588.59786.08347,220
May 18, 20269795959895106,744
May 15, 202696.596.596.5979569,468
May 14, 202610296.596.510495267,283
May 13, 202610410310310710349,094
May 12, 202610410410410710278,785
May 11, 2026106104104106.5102.16151,168
May 08, 2026109110.5110.5110.510338,302
May 07, 2026111.5107.5107.511310543,076
May 06, 2026112.5111.5111.511510849,058
May 05, 2026114112.5112.511511059,770
May 01, 2026119.511411412311491,284
April 30, 2026119.5119.5119.5121.511724,216
April 29, 2026119.5119.5119.512311638,147
April 28, 2026121.5119.5119.5123116.3571,157
April 27, 2026124121.5121.5125120148,240
April 24, 202612112412412512171,389
April 23, 2026117.5121121127.8117250,318
April 22, 2026116.5117.5117.512011538,320
April 21, 2026118.5116.5116.512011544,883
April 20, 2026117.5118.5118.512211537,344
April 17, 2026116.8117.5117.5124114217,310
April 16, 2026117115.5115.511911435,411
April 15, 202611811711712111528,485
April 14, 2026118118118120.5115.6132,489
April 13, 2026115.5118118121114102,187
April 10, 2026108.5115.5115.5118107.1131,918
April 09, 2026107.5108.5108.511210552,565
April 08, 2026106100100108100199,500
April 07, 2026107110.5110.5114106217,218
April 02, 2026107.5106106114105273,065
April 01, 202699107.5107.511098125,902
March 31, 2026104989810698156,037
March 30, 2026110104104112102195,937
March 27, 2026117.5109109117.510870,604
March 26, 2026117.5113113122112188,523
March 25, 2026118.5117.5117.512211596,964
March 24, 2026120.5120.5120.5124118101,555
March 23, 2026125120.5120.5130112142,502
March 20, 2026131.5126.5126.513512549,709
March 19, 2026127131.5131.5135125199,203
March 18, 2026127.5127127132124.55129,743
March 17, 2026131128128132125104,048
March 16, 2026120131131135120540,252
March 13, 2026121.5119.5119.5122118107,683
March 12, 2026127.5120.5120.5130119.03153,483
March 11, 2026116.5126126129.65115279,730
March 10, 2026127115.71116.5129115.71163,450
March 09, 2026138140140142128359,399
March 06, 2026126.5136136140123256,986
March 05, 2026135126126138124200,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved