Jersey Oil and Gas Plc (JOG.L) LSE

72.00

+1(+1.41%)

Updated at December 24 11:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257172727470.296,427
December 23, 20257171717370.25137,270
December 22, 202574.57171767068,786
December 19, 20257174.574.57671127,505
December 18, 202576.571.5171.517868474,973
December 17, 20258282828275153,839
December 16, 2025838282838038,481
December 15, 202585.5838385.58262,771
December 12, 2025858282858221,529
December 11, 202585.58585868314,304
December 10, 20258785.585.5888445,545
December 09, 202589878792.968799,776
December 08, 202584.589.589.589.9580.2148,036
December 05, 20258884.584.58882206,705
December 04, 20258987.587.59083.1215,414
December 03, 20259889899988.15337,345
December 02, 2025105.5979710692.15206,166
December 01, 2025106105.5105.5110105219,901
November 28, 2025107106106110105251,912
November 27, 2025115106.5106.75117104.25586,647
November 26, 2025146.6114.511216498.62.63M
November 25, 2025148144144150143190,201
November 24, 2025144.514814815114472,127
November 21, 2025141.5144.5144.5146.95140111,972
November 20, 2025141141141141.214014,845
November 19, 2025140.51141141142140.2525,930
November 18, 202514314114114313986,020
November 17, 2025143.514314314913939,319
November 14, 2025141.8143.5143.5147141.6322,869
November 13, 2025151144.5144.5151144.536,085
November 12, 2025153151151155150111,825
November 11, 2025146.5152152154146.5106,191
November 10, 2025147.5146.5146.515014520,964
November 07, 2025148.18148.5148.515414720,239
November 06, 2025152.7151151160149.7940,620
November 05, 2025153.5156156160151.3382,775
November 04, 2025160153.5153.5162150124,164
November 03, 2025145157.5157.5160145188,383
October 31, 2025151151.95151.9515314748,003
October 30, 2025144.97150150153.9144.9788,496
October 29, 2025149.5143.5143.515514082,568
October 28, 2025149.5149.5149.5151.45147.59,935
October 27, 2025152.5150.5150.5158.414884,287
October 24, 2025145.5153.5153.5155143196,331
October 23, 2025141145.5145.5148141137,462
October 22, 2025141142.5142.514513723,979
October 21, 202514114114114513935,688
October 20, 2025133.5140140143133.3686,043
October 17, 2025137136133139130.587,742
October 16, 2025140138.5138.514213710,284
October 15, 2025132138138142132139,529
October 14, 2025131132132133125.2879,465
October 13, 2025123134134134.9412388,463
October 10, 2025128124124130122191,630
October 09, 2025129128128131125.524,427
October 08, 2025129129129132125.2575,703
October 07, 202513212912913312694,823
October 06, 2025140.5132132145127158,869
October 03, 2025142.5140.5140.514513563,607
October 02, 2025147.5142.5142.515014055,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved