Jersey Oil & Gas PLC (JOG.L) LSE

Currency In GBp

AD

JOG.L Historical Return

If you invested 1000 GBp in Jersey Oil and Gas Plc (JOG.L) 10 years ago, it would be worth 2,653.06 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 506.49 GBp, while 1000 GBp invested 1 year ago would be worth 684.21 GBp. This corresponds to total returns of 165.31%, -49.35%, -31.58%, respectively, with annualized returns of 10.25%, -12.73%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202610597.597.510997166,749
October 01, 2026105.510510510910157,369
September 30, 2026107.5105.5105.511010227,796
September 29, 2026104.96107.5107.511099.2194,457
September 28, 2026100.5102102102.810070,347
September 25, 2026100.5100.5100.510110017,578
September 24, 2026101100.5100.510198.667,506
September 23, 202610310110110310070,422
September 22, 202610310310310510113,268
September 21, 202610210310310510144,727
September 18, 2026102101.5101.5102.510154,725
September 17, 2026103.510210210610127,988
September 16, 2026103.5103.5103.51061018,579
September 15, 2026104.599991099942,078
September 11, 202611010710711010537,260
September 10, 202611011011011210878,643
September 09, 2026114110110118108.547,731
September 08, 2026113.5114114118105.5212,636
September 07, 2026113.5113.5113.51171105,709
September 04, 2026102.5113.5113.5117102.5125,299
September 03, 2026105102.5102.5105.4410031,868
September 02, 202610710510510710242,941
September 01, 2026106.25107107108101.0460,847
August 28, 2026109108.5108.511010754,786
August 27, 2026109109109110108.35106,441
August 26, 2026105109109109.910227,050
August 25, 2026105105105107.3104.2524,793
August 24, 202611010510511210275,712
August 21, 2026108.511011011210726,172
August 20, 2026109108.5108.5112107100,452
August 19, 202610910910911010886,434
August 18, 2026120109109120108376,939
August 17, 2026119.5117.5117.512111577,312
August 14, 2026120.5119.5119.5123.58117.6516,410
August 13, 2026120.5120.5120.512711727,108
August 12, 2026122120.5120.512211714,853
August 11, 202611812212212411862,595
August 10, 2026118.512012012211559,042
August 07, 2026116118.5118.512011298,913
August 06, 2026108116116119.79108213,629
August 05, 2026113.5110110116.9310894,560
August 04, 2026111.5111111117.85108.55219,904
August 03, 2026111.5110110115108.8459,573
July 31, 2026119.4112.5112.5120108445,013
July 30, 2026117.5117.5117.5120113145,568
July 29, 2026112117.5117.5120110126,286
July 28, 2026118.5111.5111.5122110156,721
July 27, 2026134118.5118.5135117.3278,009
July 24, 2026122.5134134139.69122.2490,280
July 23, 2026118.5115.5115.5125115191,232
July 22, 2026121.5118.5118.5122114214,956
July 21, 2026134.5121.5121.5134.5120507,716
July 20, 2026129136136143128712,037
July 17, 2026113128128134112884,665
July 16, 2026109113113118108236,722
July 15, 2026106.5109109111.9106150,091
July 14, 2026101.5106.5106.5108100109,825
July 13, 202698101.5101.510798105,958
July 10, 202697.597.597.510095.512,004
July 09, 202694.597.597.51019230,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved