Janus Henderson Global Select Fund (JORAX) NASDAQ
19.54
-0.14(-0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.54
-0.14(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| March 12, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| March 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| March 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| March 09, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| March 06, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| March 05, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| March 04, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| March 03, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| March 02, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| February 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| February 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| February 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| February 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| February 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| February 20, 2026 | 20.67 | 20.67 | 0 | 20.67 | 20.67 | 0 |
| February 19, 2026 | 20.53 | 20.53 | 0 | 20.53 | 20.53 | 0 |
| February 18, 2026 | 20.47 | 20.47 | 0 | 20.47 | 20.47 | 0 |
| February 17, 2026 | 20.29 | 20.29 | 0 | 20.29 | 20.29 | 0 |
| February 13, 2026 | 20.26 | 20.26 | 0 | 20.26 | 20.26 | 0 |
| February 12, 2026 | 20.25 | 20.25 | 0 | 20.25 | 20.25 | 0 |
| February 11, 2026 | 20.48 | 20.48 | 0 | 20.48 | 20.48 | 0 |
| February 10, 2026 | 20.43 | 20.43 | 0 | 20.43 | 20.43 | 0 |
| February 09, 2026 | 20.4 | 20.4 | 0 | 20.4 | 20.4 | 0 |
| February 06, 2026 | 20.24 | 20.24 | 0 | 20.24 | 20.24 | 0 |
| February 05, 2026 | 19.92 | 19.92 | 0 | 19.92 | 19.92 | 0 |
| February 04, 2026 | 20.26 | 20.26 | 0 | 20.26 | 20.26 | 0 |
| February 03, 2026 | 20.27 | 20.27 | 0 | 20.27 | 20.27 | 0 |
| February 02, 2026 | 20.35 | 20.35 | 0 | 20.35 | 20.35 | 0 |
| January 30, 2026 | 20.38 | 20.38 | 0 | 20.38 | 20.38 | 0 |
| January 29, 2026 | 20.52 | 20.52 | 0 | 20.52 | 20.52 | 0 |
| January 28, 2026 | 20.58 | 20.58 | 0 | 20.58 | 20.58 | 0 |
| January 27, 2026 | 20.63 | 20.63 | 0 | 20.63 | 20.63 | 0 |
| January 26, 2026 | 20.41 | 20.41 | 0 | 20.41 | 20.41 | 0 |
| January 23, 2026 | 20.41 | 20.41 | 0 | 20.41 | 20.41 | 0 |
| January 22, 2026 | 20.24 | 20.24 | 0 | 20.24 | 20.24 | 0 |
| January 21, 2026 | 20.13 | 20.13 | 0 | 20.13 | 20.13 | 0 |
| January 20, 2026 | 19.94 | 19.94 | 0 | 19.94 | 19.94 | 0 |
| January 16, 2026 | 20.22 | 20.22 | 0 | 20.22 | 20.22 | 0 |
| January 15, 2026 | 20.22 | 20.22 | 0 | 20.22 | 20.22 | 0 |
| January 14, 2026 | 20.19 | 20.19 | 0 | 20.19 | 20.19 | 0 |
| January 13, 2026 | 20.22 | 20.22 | 0 | 20.22 | 20.22 | 0 |
| January 12, 2026 | 20.31 | 20.31 | 0 | 20.31 | 20.31 | 0 |
| January 09, 2026 | 20.19 | 20.19 | 0 | 20.19 | 20.19 | 0 |
| January 08, 2026 | 20.02 | 20.02 | 0 | 20.02 | 20.02 | 0 |
| January 07, 2026 | 19.96 | 19.96 | 0 | 19.96 | 19.96 | 0 |
| January 06, 2026 | 20.04 | 20.04 | 0 | 20.04 | 20.04 | 0 |
| January 05, 2026 | 19.91 | 19.91 | 0 | 19.91 | 19.91 | 0 |
| January 02, 2026 | 19.68 | 19.68 | 0 | 19.68 | 19.68 | 0 |
| December 31, 2025 | 19.54 | 19.54 | 0 | 19.54 | 19.54 | 0 |
| December 30, 2025 | 19.64 | 19.64 | 0 | 19.64 | 19.64 | 0 |
| December 29, 2025 | 19.61 | 19.61 | 0 | 19.61 | 19.61 | 0 |
| December 26, 2025 | 19.6 | 19.6 | 0 | 19.6 | 19.6 | 0 |
| December 24, 2025 | 19.59 | 19.59 | 0 | 19.59 | 19.59 | 0 |
| December 23, 2025 | 19.57 | 19.57 | 0 | 19.57 | 19.57 | 0 |
| December 22, 2025 | 19.47 | 19.47 | 0 | 19.47 | 19.47 | 0 |
| December 19, 2025 | 19.36 | 19.36 | 0 | 19.36 | 19.36 | 0 |
| December 18, 2025 | 19.25 | 19.25 | 0 | 19.25 | 19.25 | 0 |
| December 17, 2025 | 19.09 | 19.09 | 0 | 19.09 | 19.09 | 0 |
| December 16, 2025 | 19.22 | 19.22 | 0 | 19.22 | 19.22 | 0 |