Janus Henderson Global Select Fund Class C (JORCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JORCX Historical Return
If you invested $1000 in Janus Henderson Global Select Fund Class C (JORCX) 10 years ago, it would be worth $3,000 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.24, while $1000 invested 1 year ago would be worth $1,088.64. This corresponds to total returns of 200%, 58.72%, 8.86%, respectively, with annualized returns of 11.61%, 9.69%, 8.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JORCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| September 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| September 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| September 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| September 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 22, 2026 | 19.82 | 19.83 | 19.83 | 19.83 | 19.82 | 0 |
| September 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| September 18, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| September 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| September 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| September 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 09, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 08, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 04, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 03, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 02, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 01, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| August 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| August 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 14, 2026 | 20.18 | 20.39 | 20.39 | 20.39 | 20.18 | 0 |
| August 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 12, 2026 | 20.18 | 20.14 | 20.14 | 20.18 | 20.14 | 0 |
| August 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 07, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 06, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 05, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 04, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 03, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 31, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| July 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| July 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| July 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| July 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| July 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| July 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| July 17, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| July 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 09, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| July 08, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
AD