19.66
-0.02(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| October 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| October 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 09, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 08, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 06, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 02, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 01, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| September 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| September 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| September 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| September 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| September 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| September 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| September 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| September 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| September 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| September 09, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 08, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| September 05, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| September 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| September 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| September 02, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| August 29, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| August 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| August 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| August 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| August 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| August 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| August 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| August 08, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 07, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| August 06, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| August 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| August 04, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| August 01, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| July 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| July 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| July 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| July 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |