Janus Henderson Global Select Fund (JORFX) NASDAQ

21.24

+0.17(+0.81%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202521.2421.2421.2421.2421.240
October 17, 202521.0721.0721.0721.0721.070
October 16, 202521.0921.0921.0921.0921.090
October 15, 202521.1621.1621.1621.1621.160
October 14, 202521.1421.1421.1421.1421.140
October 13, 202521.121.121.121.121.10
October 10, 202520.9920.9920.9920.9920.990
October 09, 202521.4921.4921.4921.4921.490
October 08, 202521.5121.5121.5121.5121.510
October 07, 202521.4421.4421.4421.4421.440
October 06, 202521.521.521.521.521.50
October 03, 202521.5121.5121.5121.5121.510
October 02, 202521.4621.4621.4621.4621.460
October 01, 202521.3621.3621.3621.3621.360
September 30, 202521.2621.2621.2621.2621.260
September 29, 202521.1521.1521.1521.1521.150
September 26, 202521.0321.0321.0321.0321.030
September 25, 202520.9320.9320.9320.9320.930
September 24, 202521.0421.0421.0421.0421.040
September 23, 202521.0721.0721.0721.0721.070
September 22, 202521.1621.1621.1621.1621.160
September 19, 202521.0921.0921.0921.0921.090
September 18, 202521.0921.0921.0921.0921.090
September 17, 202520.9820.9820.9820.9820.980
September 16, 202521.0221.0221.0221.0221.020
September 15, 202520.9620.9620.9620.9620.960
September 12, 202520.8520.8520.8520.8520.850
September 11, 202520.920.920.920.920.90
September 10, 202520.6920.6920.6920.6920.690
September 09, 202520.820.820.820.820.80
September 08, 202520.7320.7320.7320.7320.730
September 05, 202520.620.620.620.620.60
September 04, 202520.6120.6120.6120.6120.610
September 03, 202520.4720.4720.4720.4720.470
September 02, 202520.4720.4720.4720.4720.470
August 29, 202520.5620.5620.5620.5620.560
August 28, 202520.6520.6520.6520.6520.650
August 27, 202520.6220.6220.6220.6220.620
August 26, 202520.6420.6420.6420.6420.640
August 25, 202520.6120.6120.6120.6120.610
August 22, 202520.720.720.720.720.70
August 21, 202520.4620.4620.4620.4620.460
August 20, 202520.4920.4920.4920.4920.490
August 19, 202520.5720.5720.5720.5720.570
August 18, 202520.6720.6720.6720.6720.670
August 15, 202520.5920.5920.5920.5920.590
August 14, 202520.5920.5920.5920.5920.590
August 13, 202520.5820.5820.5820.5820.580
August 12, 202520.4420.4420.4420.4420.440
August 11, 202520.2520.2520.2520.2520.250
August 08, 202520.3520.3520.3520.3520.350
August 07, 202520.3720.3720.3720.3720.370
August 06, 202520.3120.3120.3120.3120.310
August 05, 202520.2420.2420.2420.2420.240
August 04, 202520.2920.2920.2920.2920.290
August 01, 202520202020200
July 31, 202520.1920.1920.1920.1920.190
July 30, 202520.1920.1920.1920.1920.190
July 29, 202520.220.220.220.220.20
July 28, 202520.320.320.320.320.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved