20.11
-0.09(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| January 12, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| January 09, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| January 08, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| January 07, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| January 06, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| January 05, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| January 02, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| December 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| December 29, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| December 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| December 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| December 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| December 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| December 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| December 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| December 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| December 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| December 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| December 09, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 08, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| December 05, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 04, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| December 03, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| December 02, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| December 01, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| November 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| November 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| November 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| November 24, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| November 21, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| November 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| November 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| November 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| November 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| November 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| November 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| November 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| November 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| November 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| November 07, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 06, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| November 05, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| November 04, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| November 03, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| October 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| October 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| October 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| October 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| October 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| October 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| October 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |