19.61
+0.1(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| December 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| December 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| December 19, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| December 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| December 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| December 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| December 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| December 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| December 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| December 09, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 08, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| December 05, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| December 04, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| December 03, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| December 02, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| December 01, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| November 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| November 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| November 25, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| November 21, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| November 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| November 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| November 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| November 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| November 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| November 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| November 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| November 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| November 07, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 06, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| November 05, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| November 04, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| November 03, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| October 31, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| October 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| October 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| October 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| October 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| October 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| October 16, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 13, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| October 09, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| October 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 07, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| October 06, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| October 03, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 02, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 01, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |