Janus Henderson Global Select Fund (JORIX) NASDAQ

20.26

-0.09(-0.44%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2620.2620.2620.2620.260
January 12, 202620.3520.3520.3520.3520.350
January 09, 202620.2320.2320.2320.2320.230
January 08, 202620.0620.0620.0620.0620.060
January 07, 202620202020200
January 06, 202620.0820.0820.0820.0820.080
January 05, 202619.9519.9519.9519.9519.950
January 02, 202619.7219.7219.7219.7219.720
December 31, 202519.5719.5719.5719.5719.570
December 30, 202519.6719.6719.6719.6719.670
December 29, 202519.6519.6519.6519.6519.650
December 26, 202519.6419.6419.6419.6419.640
December 24, 202519.6119.6119.6119.6119.610
December 23, 202519.6119.6119.6119.6119.610
December 22, 202519.5119.5119.5119.5119.510
December 19, 202519.419.419.419.419.40
December 18, 202519.1319.1319.1319.1319.130
December 17, 202519.1319.1319.1319.1319.130
December 16, 202519.2619.2619.2619.2619.260
December 15, 202519.3319.3319.3319.3319.330
December 12, 202519.3219.3219.3219.3219.320
December 11, 202519.4619.4619.4619.4619.460
December 10, 202519.3819.3819.3819.3819.380
December 09, 202519.3119.3119.3119.3119.310
December 08, 202519.419.419.419.419.40
December 05, 202519.4219.4219.4219.4219.420
December 04, 202521.4621.4621.4621.4621.460
December 03, 202521.4321.4321.4321.4321.430
December 02, 202521.4121.4121.4121.4121.410
December 01, 202521.3521.3521.3521.3521.350
November 28, 202521.4221.4221.4221.4221.420
November 26, 202521.3921.3921.3921.3921.390
November 25, 202521.221.221.221.221.20
November 24, 202520.9920.9920.9920.9920.990
November 21, 202520.920.920.920.920.90
November 20, 202520.7620.7620.7620.7620.760
November 19, 202520.9720.9720.9720.9720.970
November 18, 202521.0521.0521.0521.0521.050
November 17, 202521.2621.2621.2621.2621.260
November 14, 202521.4521.4521.4521.4521.450
November 13, 202521.4421.4421.4421.4421.440
November 12, 202521.6321.6321.6321.6321.630
November 11, 202521.5821.5821.5821.5821.580
November 10, 202521.5121.5121.5121.5121.510
November 07, 202521.0621.0621.0621.0621.060
November 06, 202521.2121.2121.2121.2121.210
November 05, 202521.2121.2121.2121.2121.210
November 04, 202521.2521.2521.2521.2521.250
November 03, 202521.4121.4121.4121.4121.410
October 31, 202521.3621.3621.3621.3621.360
October 30, 202521.3321.3321.3321.3321.330
October 29, 202521.6221.6221.6221.6221.620
October 28, 202521.6421.6421.6421.6421.640
October 27, 202521.6321.6321.6321.6321.630
October 24, 202521.4321.4321.4321.4321.430
October 23, 202521.3721.3721.3721.3721.370
October 22, 202521.2521.2521.2521.2521.250
October 21, 202521.3721.3721.3721.3721.370
October 20, 202521.3521.3521.3521.3521.350
October 17, 202521.1821.1821.1821.1821.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved