Janus Henderson Global Select Fund (JORIX) NASDAQ

21.18

+0.12(+0.57%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.0621.0621.0621.0621.060
November 06, 202521.2121.2121.2121.2121.210
November 05, 202521.2121.2121.2121.2121.210
November 04, 202521.2521.2521.2521.2521.250
November 03, 202521.4121.4121.4121.4121.410
October 31, 202521.3621.3621.3621.3621.360
October 30, 202521.3321.3321.3321.3321.330
October 29, 202521.6221.6221.6221.6221.620
October 28, 202521.6421.6421.6421.6421.640
October 27, 202521.6321.6321.6321.6321.630
October 24, 202521.4321.4321.4321.4321.430
October 23, 202521.3721.3721.3721.3721.370
October 22, 202521.2521.2521.2521.2521.250
October 21, 202521.3721.3721.3721.3721.370
October 20, 202521.3521.3521.3521.3521.350
October 17, 202521.1821.1821.1821.1821.180
October 16, 202521.221.221.221.221.20
October 15, 202521.2721.2721.2721.2721.270
October 14, 202521.2521.2521.2521.2521.250
October 13, 202521.221.221.221.221.20
October 10, 202521.0921.0921.0921.0921.090
October 09, 202521.5921.5921.5921.5921.590
October 08, 202521.6221.6221.6221.6221.620
October 07, 202521.5521.5521.5521.5521.550
October 06, 202521.6121.6121.6121.6121.610
October 03, 202521.5721.5721.5721.5721.570
October 02, 202521.5721.5721.5721.5721.570
October 01, 202521.4721.4721.4721.4721.470
September 30, 202521.3721.3721.3721.3721.370
September 29, 202521.2621.2621.2621.2621.260
September 26, 202521.1421.1421.1421.1421.140
September 25, 202521.0421.0421.0421.0421.040
September 24, 202521.1521.1521.1521.1521.150
September 23, 202521.1821.1821.1821.1821.180
September 22, 202521.2721.2721.2721.2721.270
September 19, 202521.1621.1621.1621.1621.160
September 18, 202521.2121.2121.2121.2121.210
September 17, 202521.0921.0921.0921.0921.090
September 16, 202521.1421.1421.1421.1421.140
September 15, 202521.0821.0821.0821.0821.080
September 12, 202520.9620.9620.9620.9620.960
September 11, 202521.0121.0121.0121.0121.010
September 10, 202520.8120.8120.8120.8120.810
September 09, 202520.9120.9120.9120.9120.910
September 08, 202520.8420.8420.8420.8420.840
September 05, 202520.7120.7120.7120.7120.710
September 04, 202520.7220.7220.7220.7220.720
September 03, 202520.5820.5820.5820.5820.580
September 02, 202520.5820.5820.5820.5820.580
August 29, 202520.6720.6720.6720.6720.670
August 28, 202520.7720.7720.7720.7720.770
August 27, 202520.7420.7420.7420.7420.740
August 26, 202520.7620.7620.7620.7620.760
August 25, 202520.7320.7320.7320.7320.730
August 22, 202520.8220.8220.8220.8220.820
August 21, 202520.5820.5820.5820.5820.580
August 20, 202520.6120.6120.6120.6120.610
August 19, 202520.6920.6920.6920.6920.690
August 18, 202520.820.820.820.820.80
August 15, 202520.8220.8220.8220.8220.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved