Janus Henderson Global Select Fund (JORIX) NASDAQ

21.14

+0.1(+0.48%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.1421.1421.1421.1421.140
September 25, 202521.0421.0421.0421.0421.040
September 24, 202521.1521.1521.1521.1521.150
September 23, 202521.1821.1821.1821.1821.180
September 22, 202521.2721.2721.2721.2721.270
September 19, 202521.1621.1621.1621.1621.160
September 18, 202521.2121.2121.2121.2121.210
September 17, 202521.0921.0921.0921.0921.090
September 16, 202521.1421.1421.1421.1421.140
September 15, 202521.0821.0821.0821.0821.080
September 12, 202520.9620.9620.9620.9620.960
September 11, 202521.0121.0121.0121.0121.010
September 10, 202520.8120.8120.8120.8120.810
September 09, 202520.9120.9120.9120.9120.910
September 08, 202520.8420.8420.8420.8420.840
September 05, 202520.7120.7120.7120.7120.710
September 04, 202520.7220.7220.7220.7220.720
September 03, 202520.5820.5820.5820.5820.580
September 02, 202520.5820.5820.5820.5820.580
August 29, 202520.6720.6720.6720.6720.670
August 28, 202520.7720.7720.7720.7720.770
August 27, 202520.7420.7420.7420.7420.740
August 26, 202520.7620.7620.7620.7620.760
August 25, 202520.7320.7320.7320.7320.730
August 22, 202520.8220.8220.8220.8220.820
August 21, 202520.5820.5820.5820.5820.580
August 20, 202520.6120.6120.6120.6120.610
August 19, 202520.6920.6920.6920.6920.690
August 18, 202520.820.820.820.820.80
August 15, 202520.8220.8220.8220.8220.820
August 14, 202520.7120.7120.7120.7120.710
August 13, 202520.720.720.720.720.70
August 12, 202520.5620.5620.5620.5620.560
August 11, 202520.3720.3720.3720.3720.370
August 08, 202520.4720.4720.4720.4720.470
August 07, 202520.4920.4920.4920.4920.490
August 06, 202520.4320.4320.4320.4320.430
August 05, 202520.3620.3620.3620.3620.360
August 04, 202520.4120.4120.4120.4120.410
August 01, 202520.1220.1220.1220.1220.120
July 31, 202520.3120.3120.3120.3120.310
July 30, 202520.3120.3120.3120.3120.310
July 29, 202520.3220.3220.3220.3220.320
July 28, 202520.4320.4320.4320.4320.430
July 25, 202520.5120.5120.5120.5120.510
July 24, 202520.5520.5520.5520.5520.550
July 23, 202520.5820.5820.5820.5820.580
July 22, 202520.3320.3320.3320.3320.330
July 21, 202520.3420.3420.3420.3420.340
July 18, 202520.3320.3320.3320.3320.330
July 17, 202520.320.320.320.320.30
July 16, 202520.1320.1320.1320.1320.130
July 15, 202520.1820.1820.1820.1820.180
July 14, 202520.2920.2920.2920.2920.290
July 11, 202520.3120.3120.3120.3120.310
July 10, 202520.420.420.420.420.40
July 09, 202520.3520.3520.3520.3520.350
July 08, 202520.2220.2220.2220.2220.220
July 07, 202520.2520.2520.2520.2520.250
July 03, 202520.3620.3620.3620.3620.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved