21.00
+0.1(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
September 25, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
September 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
September 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
September 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
September 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
September 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
September 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
September 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
September 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
September 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
September 09, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
September 08, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
September 05, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
September 04, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
September 03, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
September 02, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
August 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
August 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
August 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
August 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
August 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
August 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
August 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
August 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
August 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
August 08, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 07, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
August 06, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 05, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 04, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
August 01, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
July 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
July 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 24, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
July 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
July 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
July 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
July 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
July 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
July 09, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 08, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
July 07, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
July 03, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |