Janus Henderson Global Select Fund - T Shares (JORNX) NASDAQ

20.68

+0.11(+0.53%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.5720.5720.5720.5720.570
August 14, 202520.5720.5720.5720.5720.570
August 13, 202520.5620.5620.5620.5620.560
August 12, 202520.4220.4220.4220.4220.420
August 11, 202520.2320.2320.2320.2320.230
August 08, 202520.3220.3220.3220.3220.320
August 07, 202520.3520.3520.3520.3520.350
August 06, 202520.2920.2920.2920.2920.290
August 05, 202520.2120.2120.2120.2120.210
August 04, 202520.2620.2620.2620.2620.260
August 01, 202519.9819.9819.9819.9819.980
July 31, 202520.1720.1720.1720.1720.170
July 30, 202520.1620.1620.1620.1620.160
July 29, 202520.1720.1720.1720.1720.170
July 28, 202520.2820.2820.2820.2820.280
July 25, 202520.3720.3720.3720.3720.370
July 24, 202520.420.420.420.420.40
July 23, 202520.4320.4320.4320.4320.430
July 22, 202520.1820.1820.1820.1820.180
July 21, 202520.1920.1920.1920.1920.190
July 18, 202520.1920.1920.1920.1920.190
July 17, 202520.1620.1620.1620.1620.160
July 16, 202519.9919.9919.9919.9919.990
July 15, 202520.0420.0420.0420.0420.040
July 14, 202520.1420.1420.1420.1420.140
July 11, 202520.1620.1620.1620.1620.160
July 10, 202520.2520.2520.2520.2520.250
July 09, 202520.220.220.220.220.20
July 08, 202520.0820.0820.0820.0820.080
July 07, 202520.120.120.120.120.10
July 03, 202520.2120.2120.2120.2120.210
July 02, 202520.0820.0820.0820.0820.080
July 01, 202520.0320.0320.0320.0320.030
June 30, 202520.0620.0620.0620.0620.060
June 27, 202520.0520.0520.0520.0520.050
June 26, 202519.9719.9719.9719.9719.970
June 25, 202519.7519.7519.7519.7519.750
June 24, 202519.7319.7319.7319.7319.730
June 23, 202519.5119.5119.5119.5119.510
June 20, 202519.5119.5119.5119.5119.510
June 18, 202519.5119.5119.5119.5119.510
June 17, 202519.5119.5119.5119.5119.510
June 16, 202519.6119.6119.6119.6119.610
June 13, 202519.4519.4519.4519.4519.450
June 12, 202519.6219.6219.6219.6219.620
June 11, 202519.5719.5719.5719.5719.570
June 10, 202519.5619.5619.5619.5619.560
June 09, 202519.5419.5419.5419.5419.540
June 06, 202519.5519.5519.5519.5519.550
June 05, 202519.4919.4919.4919.4919.490
June 04, 202519.4419.4419.4419.4419.440
June 03, 202519.3319.3319.3319.3319.330
June 02, 202519.1719.1719.1719.1719.170
May 30, 202519.0219.0219.0219.0219.020
May 29, 202519.0219.0219.0219.0219.020
May 28, 202518.9618.9618.9618.9618.960
May 27, 202519.1519.1519.1519.1519.150
May 23, 202518.8618.8618.8618.8618.860
May 22, 202518.8618.8618.8618.8618.860
May 21, 202518.8118.8118.8118.8118.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved