20.12
-0.010001(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| September 04, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 03, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 02, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| August 08, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 07, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 06, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 05, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 01, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| July 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 23, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| July 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| July 09, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| July 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 07, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| July 03, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 02, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 01, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| June 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| June 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| June 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| June 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| June 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| June 18, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| June 17, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| June 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| June 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| June 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |