Janus Henderson Global Select Fund Class R (JORRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JORRX Historical Return
If you invested $1000 in Janus Henderson Global Select Fund Class R (JORRX) 10 years ago, it would be worth $3,001.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.59, while $1000 invested 1 year ago would be worth $1,044.97. This corresponds to total returns of 200.15%, 47.06%, 4.5%, respectively, with annualized returns of 11.61%, 8.01%, 4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JORRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| November 09, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| November 06, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| November 05, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| November 04, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| November 03, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| November 02, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| October 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| October 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 09, 2026 | 20.48 | 20.61 | 20.61 | 20.61 | 20.48 | 0 |
| October 08, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 07, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| October 06, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 05, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 02, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 01, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 22, 2026 | 20.54 | 20.83 | 20.83 | 20.83 | 20.54 | 0 |
| September 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 09, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| September 08, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| September 04, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 03, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 02, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 01, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| August 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| August 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
AD