Janus Henderson Global Select Fund Class R (JORRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Select Fund Class R (JORRX) 10 years ago, it would be worth $3,030.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.49, while $1000 invested 1 year ago would be worth $1,082.75. This corresponds to total returns of 203.01%, 50.15%, 8.28%, respectively, with annualized returns of 11.72%, 8.46%, 8.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| October 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| October 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 09, 2026 | 20.48 | 20.61 | 20.61 | 20.61 | 20.48 | 0 |
| October 08, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 07, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| October 06, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 05, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 02, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 01, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 22, 2026 | 20.54 | 20.83 | 20.83 | 20.83 | 20.54 | 0 |
| September 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 09, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| September 08, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| September 04, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 03, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 02, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 01, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| August 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| August 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| August 14, 2026 | 21.19 | 21.41 | 21.41 | 21.41 | 21.19 | 0 |
| August 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| August 12, 2026 | 21.19 | 21.15 | 21.15 | 21.19 | 21.15 | 0 |
| August 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| August 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 07, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 06, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 05, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 04, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| August 03, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |