Johnson Outdoors Inc. (JOUT) NASDAQ

Currency In USD

JOUT Historical Return

If you invested $1000 in Johnson Outdoors Inc. (JOUT) 10 years ago, it would be worth $1,417.4 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.21, while $1000 invested 1 year ago would be worth $1,019.14. This corresponds to total returns of 41.74%, -55.28%, 1.91%, respectively, with annualized returns of 3.55%, -14.86%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	42.87	43.67	43.67	43.95	42.87	23,260
October 19, 2026	43.22	42.66	42.66	43.35	42.63	26,785
October 16, 2026	43.45	43.44	43.44	44.04	42.91	36,089
October 15, 2026	42.85	43.41	43.41	44.24	42.73	39,834
October 14, 2026	42.13	42.42	42.42	42.56	41.78	42,900
October 13, 2026	42.8	42.71	42.71	43.22	42.08	41,134
October 12, 2026	42.33	42.8	42.8	43.26	42.14	25,136
October 09, 2026	44.25	42.76	42.76	44.25	42.76	23,620
October 08, 2026	43.96	44.4	44.4	44.81	43.56	50,796
October 07, 2026	44.76	43.96	43.96	44.86	43.93	25,000
October 06, 2026	44.7	44.82	44.82	45.16	44.01	36,537
October 05, 2026	45.17	44.5	44.5	45.17	43.73	45,789
October 02, 2026	44.84	44.91	44.91	45.15	44.56	21,901
October 01, 2026	43.31	44.51	44.51	44.63	43.31	31,946
September 30, 2026	44.42	43.65	43.65	44.42	43.48	54,284
September 29, 2026	44.08	44.24	44.24	44.49	43.88	19,866
September 28, 2026	44.43	44.24	44.24	45.01	43.94	48,307
September 25, 2026	43.56	44.43	44.43	44.87	43.19	30,729
September 24, 2026	44.59	43.76	43.76	44.59	43.66	61,515
September 23, 2026	44.51	44.03	44.03	44.77	43.91	23,157
September 22, 2026	44.11	44.95	44.95	45.52	44.11	42,354
September 21, 2026	44.21	43.88	43.88	44.5	43.88	34,848
September 18, 2026	44.2	44.38	44.38	44.55	43.77	78,544
September 17, 2026	44.72	44.27	44.27	45.53	44.14	42,977
September 16, 2026	44.51	44.25	44.25	45.24	43.52	28,636
September 15, 2026	44.64	44.6	44.6	46.1	44.2	38,463
September 11, 2026	44.87	44.61	44.61	45.44	44.36	28,427
September 10, 2026	44.95	44.24	44.24	44.95	44.08	38,969
September 09, 2026	45.03	45.03	45.03	45.52	44.27	29,902
September 08, 2026	46.03	45.15	45.15	48	45.07	46,546
September 04, 2026	45.22	46.3	46.3	46.5	44.83	41,488
September 03, 2026	45.98	45.44	45.44	46.15	44.92	35,086
September 02, 2026	44.83	45.72	45.72	46.06	44.61	72,130
September 01, 2026	44.46	44.32	44.32	45.39	44.17	30,724
August 31, 2026	45.9	45	45	45.9	44.95	41,850
August 28, 2026	46.17	45.93	45.93	46.77	45.4	49,980
August 27, 2026	45.24	45.76	45.76	46.06	44.53	51,180
August 26, 2026	45.67	45.48	45.48	46.96	45.22	67,269
August 25, 2026	47.17	45.69	45.69	47.24	45.62	38,083
August 24, 2026	47.13	46.87	46.87	47.83	46.58	37,933
August 21, 2026	47.39	47.43	47.43	48.11	47.08	92,343
August 20, 2026	47.4	47.12	47.12	47.74	45.9	37,362
August 19, 2026	47.95	47.97	47.97	48.6	47.61	35,991
August 18, 2026	47.71	47.85	47.85	48.48	47.16	68,204
August 17, 2026	47.83	47.74	47.74	48.33	47.2	45,708
August 14, 2026	48.91	48.18	48.18	49.14	47.55	55,395
August 13, 2026	47.96	48.81	48.81	49.18	47.96	40,869
August 12, 2026	47.22	47.57	47.57	48.28	46.97	32,490
August 11, 2026	47.98	47.1	47.1	48.38	46.22	33,935
August 10, 2026	48.4	47.8	47.8	49.2	47.47	42,509
August 07, 2026	50.17	48.22	48.22	51.98	46.9	77,295
August 06, 2026	48.76	47.55	47.55	48.9	47.34	41,160
August 05, 2026	48.11	48.56	48.56	48.73	47.7	32,956
August 04, 2026	47.51	48.28	48.28	48.7	47.41	63,790
August 03, 2026	47.69	47.91	47.91	48.1	47.24	23,334
July 31, 2026	47.27	46.91	46.91	47.62	45.65	161,413
July 30, 2026	47.38	47.06	47.06	47.97	46.7	30,689
July 29, 2026	47.77	47.35	47.35	47.77	46.91	36,052
July 28, 2026	47.93	47.7	47.7	48.3	46.98	27,245
July 27, 2026	46.41	47.13	47.13	47.66	46.34	36,318