Johnson Outdoors Inc. (JOUT) NASDAQ

Currency In USD

JOUT Historical Return

If you invested $1000 in Johnson Outdoors Inc. (JOUT) 10 years ago, it would be worth $1,470.22 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $473.53, while $1000 invested 1 year ago would be worth $1,235.34. This corresponds to total returns of 47.02%, -52.65%, 23.53%, respectively, with annualized returns of 3.93%, -13.88%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	48.05	47.91	47.91	48.92	47.59	28,004
November 06, 2026	47.86	47.28	47.28	47.94	46.88	29,428
November 05, 2026	49.23	47.47	47.47	49.23	46.11	46,400
November 04, 2026	48.63	48.95	48.95	49.45	48.38	39,885
November 03, 2026	47.33	46.68	46.68	47.35	46.39	34,304
November 02, 2026	47.43	47.83	47.83	48.02	46.94	29,535
October 30, 2026	46.57	45.67	45.67	46.57	45.63	24,619
October 29, 2026	45.44	46.22	46.22	46.22	45.28	32,736
October 28, 2026	44.85	45.18	45.18	45.6	44.83	28,978
October 27, 2026	45.51	45.18	45.18	45.89	44.99	32,289
October 26, 2026	45.32	45.24	45.24	46.07	44.73	33,188
October 23, 2026	44.95	45	45	45.58	43.89	35,467
October 22, 2026	43.79	45.44	45.44	45.44	43.73	37,157
October 21, 2026	43.41	43.65	43.65	43.86	43.33	27,386
October 20, 2026	42.87	43.67	43.67	43.95	42.87	23,260
October 19, 2026	43.22	42.66	42.66	43.35	42.63	26,785
October 16, 2026	43.45	43.44	43.44	44.04	42.91	36,089
October 15, 2026	42.85	43.41	43.41	44.24	42.73	39,834
October 14, 2026	42.13	42.42	42.42	42.56	41.78	42,900
October 13, 2026	42.8	42.71	42.71	43.22	42.08	41,134
October 12, 2026	42.33	42.8	42.8	43.26	42.14	25,136
October 09, 2026	44.25	42.76	42.76	44.25	42.76	23,620
October 08, 2026	43.96	44.4	44.4	44.81	43.56	50,796
October 07, 2026	44.76	43.96	43.96	44.86	43.93	25,000
October 06, 2026	44.7	44.82	44.82	45.16	44.01	36,537
October 05, 2026	45.17	44.5	44.5	45.17	43.73	45,789
October 02, 2026	44.84	44.91	44.91	45.15	44.56	21,901
October 01, 2026	43.31	44.51	44.51	44.63	43.31	31,946
September 30, 2026	44.42	43.65	43.65	44.42	43.48	54,284
September 29, 2026	44.08	44.24	44.24	44.49	43.88	19,866
September 28, 2026	44.43	44.24	44.24	45.01	43.94	48,307
September 25, 2026	43.56	44.43	44.43	44.87	43.19	30,729
September 24, 2026	44.59	43.76	43.76	44.59	43.66	61,515
September 23, 2026	44.51	44.03	44.03	44.77	43.91	23,157
September 22, 2026	44.11	44.95	44.95	45.52	44.11	42,354
September 21, 2026	44.21	43.88	43.88	44.5	43.88	34,848
September 18, 2026	44.2	44.38	44.38	44.55	43.77	78,544
September 17, 2026	44.72	44.27	44.27	45.53	44.14	42,977
September 16, 2026	44.51	44.25	44.25	45.24	43.52	28,636
September 15, 2026	44.64	44.6	44.6	46.1	44.2	38,463
September 11, 2026	44.87	44.61	44.61	45.44	44.36	28,427
September 10, 2026	44.95	44.24	44.24	44.95	44.08	38,969
September 09, 2026	45.03	45.03	45.03	45.52	44.27	29,902
September 08, 2026	46.03	45.15	45.15	48	45.07	46,546
September 04, 2026	45.22	46.3	46.3	46.5	44.83	41,488
September 03, 2026	45.98	45.44	45.44	46.15	44.92	35,086
September 02, 2026	44.83	45.72	45.72	46.06	44.61	72,130
September 01, 2026	44.46	44.32	44.32	45.39	44.17	30,724
August 31, 2026	45.9	45	45	45.9	44.95	41,850
August 28, 2026	46.17	45.93	45.93	46.77	45.4	49,980
August 27, 2026	45.24	45.76	45.76	46.06	44.53	51,180
August 26, 2026	45.67	45.48	45.48	46.96	45.22	67,269
August 25, 2026	47.17	45.69	45.69	47.24	45.62	38,083
August 24, 2026	47.13	46.87	46.87	47.83	46.58	37,933
August 21, 2026	47.39	47.43	47.43	48.11	47.08	92,343
August 20, 2026	47.4	47.12	47.12	47.74	45.9	37,362
August 19, 2026	47.95	47.97	47.97	48.6	47.61	35,991
August 18, 2026	47.71	47.85	47.85	48.48	47.16	68,204
August 17, 2026	47.83	47.74	47.74	48.33	47.2	45,708
August 14, 2026	48.91	48.18	48.18	49.14	47.55	55,395