Johnson Outdoors Inc. (JOUT) NASDAQ

Currency In USD

JOUT Historical Return

If you invested $1000 in Johnson Outdoors Inc. (JOUT) 10 years ago, it would be worth $1,868.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.75, while $1000 invested 1 year ago would be worth $1,219.39. This corresponds to total returns of 86.89%, -54.82%, 21.94%, respectively, with annualized returns of 6.45%, -14.69%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.27	46.91	46.91	47.62	45.65	161,413
July 30, 2026	47.38	47.06	47.06	47.97	46.7	30,689
July 29, 2026	47.77	47.35	47.35	47.77	46.91	36,052
July 28, 2026	47.93	47.7	47.7	48.3	46.98	27,245
July 27, 2026	46.41	47.13	47.13	47.66	46.34	36,318
July 23, 2026	46.2	45.77	45.77	46.2	45.09	32,845
July 22, 2026	46.12	46.68	46.68	46.85	45.51	30,413
July 21, 2026	45.85	46.02	46.02	46.8	45.71	41,179
July 20, 2026	47	46.26	46.26	47	45.5	31,740
July 17, 2026	46.44	46.25	46.25	47.4	46.1	31,321
July 16, 2026	46.78	46.91	46.91	47.43	46.12	65,793
July 15, 2026	44.95	45.96	45.96	46.3	44.95	42,168
July 14, 2026	44.35	44.78	44.78	44.84	44.16	36,989
July 13, 2026	44.6	44.25	44.25	45.42	44.1	42,594
July 10, 2026	43.96	44.25	44.25	45.09	43.73	37,635
July 09, 2026	43.12	43.73	43.73	44.43	42.3	69,166
July 08, 2026	43.62	43.12	43.12	43.72	42.42	83,890
July 07, 2026	43.46	43.45	43.45	43.77	42.82	46,365
July 06, 2026	43.89	42.96	42.96	44.7	42.45	44,695
July 02, 2026	44.44	43.48	43.48	44.44	42.72	68,195
July 01, 2026	46.16	44.44	44.44	46.78	44.3	65,687
June 30, 2026	45.8	46.04	46.04	46.07	44.88	77,415
June 29, 2026	46.59	45.8	45.8	46.59	44.98	48,952
June 26, 2026	46.17	46.77	46.77	47.24	45.66	202,149
June 25, 2026	46.32	46	46	47.15	45.64	69,256
June 24, 2026	45.39	46.08	46.08	46.49	44.72	67,960
June 23, 2026	45.08	45.58	45.58	46.34	45.08	74,442
June 22, 2026	46.08	45.47	45.47	46.68	45.12	94,948
June 18, 2026	46.23	46.51	46.51	47.26	45.9	79,710
June 17, 2026	45.83	45.5	45.5	47.25	44.91	61,989
June 16, 2026	46.69	45.88	45.88	47.99	44.86	92,347
June 15, 2026	47.05	46.46	46.46	47.8	46.11	63,059
June 12, 2026	47.25	46.8	46.8	47.92	46.34	52,435
June 11, 2026	46.18	47.25	47.25	47.33	45.2	56,517
June 10, 2026	46.93	45.86	45.86	47.27	45.8	58,011
June 09, 2026	46.72	46.93	46.93	47.46	46.25	67,974
June 08, 2026	44.94	45.54	45.54	45.99	44.66	56,059
June 05, 2026	46.81	44.84	44.84	47.14	44.6	0
June 04, 2026	45.19	45.85	45.85	45.97	44.71	34,667
June 03, 2026	44.45	44.61	44.61	45.23	43.85	40,619
June 02, 2026	44.28	44.89	44.89	45.13	44.1	33,487
June 01, 2026	44.09	44.31	44.31	44.86	43.59	52,383
May 29, 2026	44.91	44.76	44.76	45.59	44.69	44,908
May 28, 2026	45.78	45.5	45.5	45.78	44.61	50,206
May 27, 2026	44.53	45.41	45.41	45.84	44.53	62,335
May 26, 2026	44.07	44.39	44.39	45.63	43.77	44,020
May 22, 2026	43.23	43.56	43.56	43.97	42.83	44,318
May 21, 2026	41.08	42.93	42.93	43.17	40.49	70,770
May 20, 2026	40.71	41.44	41.44	41.65	40.12	136,786
May 19, 2026	41.65	40.78	40.78	42.49	38.94	114,385
May 18, 2026	40.96	42.12	42.12	42.4	40.5	144,100
May 15, 2026	39.55	40.88	40.88	41	38.01	97,504
May 14, 2026	40.42	39.76	39.76	40.7	39.29	55,606
May 13, 2026	43.02	39.43	39.43	43.47	39.25	76,376
May 12, 2026	44.75	43.46	43.46	45.88	42.93	92,063
May 11, 2026	51.26	44.82	44.82	51.26	44.38	156,592
May 08, 2026	50.72	51.41	51.41	53.07	49.3	118,202
May 07, 2026	50.49	53.5	53.5	53.54	50.49	60,794
May 06, 2026	52.55	52.95	52.95	53.36	51.57	65,645
May 05, 2026	50.51	52.35	52.35	52.41	49.42	72,994