Johnson Outdoors Inc. (JOUT) NASDAQ

44.89

+0.58(+1.31%)

Updated at June 02 04:00PM

Currency In USD

JOUT Historical Return

If you invested $1000 in Johnson Outdoors Inc. (JOUT) 10 years ago, it would be worth $2,073.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.07, while $1000 invested 1 year ago would be worth $1,723.51. This corresponds to total returns of 107.4%, -58.49%, 72.35%, respectively, with annualized returns of 7.56%, -16.12%, 72.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.28	44.89	44.89	45.13	44.1	33,487
June 01, 2026	44.09	44.31	44.31	44.86	43.59	52,383
May 29, 2026	44.91	44.76	44.76	45.59	44.69	44,908
May 28, 2026	45.78	45.5	45.5	45.78	44.61	50,206
May 27, 2026	44.53	45.41	45.41	45.84	44.53	62,335
May 26, 2026	44.07	44.39	44.39	45.63	43.77	44,020
May 22, 2026	43.23	43.56	43.56	43.97	42.83	44,318
May 21, 2026	41.08	42.93	42.93	43.17	40.49	70,770
May 20, 2026	40.71	41.44	41.44	41.65	40.12	136,786
May 19, 2026	41.65	40.78	40.78	42.49	38.94	114,385
May 18, 2026	40.96	42.12	42.12	42.4	40.5	144,100
May 15, 2026	39.55	40.88	40.88	41	38.01	97,504
May 14, 2026	40.42	39.76	39.76	40.7	39.29	55,606
May 13, 2026	43.02	39.43	39.43	43.47	39.25	76,376
May 12, 2026	44.75	43.46	43.46	45.88	42.93	92,063
May 11, 2026	51.26	44.82	44.82	51.26	44.38	156,592
May 08, 2026	50.72	51.41	51.41	53.07	49.3	118,202
May 07, 2026	50.49	53.5	53.5	53.54	50.49	60,794
May 06, 2026	52.55	52.95	52.95	53.36	51.57	65,645
May 05, 2026	50.51	52.35	52.35	52.41	49.42	72,994
May 04, 2026	53.03	50.23	50.23	53.49	49.63	146,506
May 01, 2026	52.69	53.34	53.34	53.47	52.26	56,298
April 30, 2026	51.97	52.63	52.63	53.48	51.71	48,158
April 29, 2026	52.77	52.18	52.18	52.77	51.19	80,006
April 28, 2026	52.78	53.07	53.07	53.54	52.26	112,419
April 27, 2026	51.59	52.6	52.6	53.01	51.37	43,978
April 24, 2026	52.05	51.6	51.6	53	51.34	60,919
April 23, 2026	52.12	52.26	52.26	52.92	51.3	119,816
April 22, 2026	52.27	52.15	52.15	53.02	51.8	73,222
April 21, 2026	52.23	52.27	52.27	53.31	52.23	113,969
April 20, 2026	51.12	52.26	52.26	52.64	50.28	103,094
April 17, 2026	50.13	51.4	51.4	52.47	50.13	110,085
April 16, 2026	51.26	49.27	49.27	52	49.03	91,836
April 15, 2026	51.95	51.86	51.86	53.01	51.35	74,911
April 14, 2026	51.41	52.39	52.39	52.99	50.43	183,162
April 13, 2026	51.39	51.5	51.5	52.03	50.85	62,917
April 10, 2026	51.45	51.62	51.62	52.3	50.46	108,437
April 09, 2026	49.24	51.17	51.17	51.93	48.65	178,810
April 08, 2026	50.21	49.52	49.52	50.99	49.28	78,842
April 07, 2026	47.51	48.92	48.92	49.22	47.02	63,300
April 06, 2026	46.78	47.71	47.71	48	46.2	110,735
April 02, 2026	46.62	46.56	46.56	47.37	43.85	74,057
April 01, 2026	46.46	46.93	46.93	47.56	46.26	57,265
March 31, 2026	47.08	46.51	46.51	47.71	45.96	65,979
March 30, 2026	47.07	46.45	46.45	47.23	46.17	51,165
March 27, 2026	46.97	46.8	46.8	47.8	45.58	100,740
March 26, 2026	46.91	47.33	47.33	47.58	46.71	60,474
March 25, 2026	47.87	47.55	47.55	48.41	46.95	89,216
March 24, 2026	45.47	47.22	47.22	47.52	44.48	56,081
March 23, 2026	44.49	45.96	45.96	46.7	44.49	100,821
March 20, 2026	43.7	43.95	43.95	44.07	42.65	88,710
March 19, 2026	43.22	43.48	43.48	43.9	42.92	33,526
March 18, 2026	44.1	43.69	43.69	45.49	43.3	56,361
March 17, 2026	44.99	44.42	44.42	45.43	44.41	43,017
March 16, 2026	44.69	44.68	44.68	45.47	44.49	39,507
March 13, 2026	44.4	44.05	44.05	44.4	43.57	32,467
March 12, 2026	43.66	44.25	44.25	44.58	43.52	39,309
March 11, 2026	44.27	44.32	44.32	45.1	43.68	51,034
March 10, 2026	44.66	44.73	44.73	46.18	44.36	98,146
March 09, 2026	46.22	44.68	44.68	46.22	43	139,854