Amundi JPX-Nikkei 400 UCITS ETF - EUR (C) (JP40.DE) XETRA

225.25

-4.3(-1.87%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	222.55	225.25	225.25	225.25	221.95	165
April 01, 2026	228.45	229.55	229.55	229.55	226.35	1,507
March 31, 2026	217.55	218.6	218.6	218.9	217.55	262
March 30, 2026	218.85	221.5	221.5	221.5	218.85	105
March 27, 2026	220.85	217.15	217.15	220.85	217.15	33
March 26, 2026	222.75	221.35	221.35	223.05	221.35	71
March 25, 2026	224.2	224.25	224.25	224.25	223.1	338
March 24, 2026	220.45	220.5	220.5	220.5	219.7	382
March 23, 2026	213.25	218.95	218.95	221.35	212.45	444
March 20, 2026	222.1	216.65	216.65	222.1	216.5	1,038
March 19, 2026	221.65	220.3	220.3	221.8	219.95	105
March 18, 2026	228.15	225.2	225.2	228.15	224.6	207
March 17, 2026	223.85	224.95	224.95	226.25	223.45	664
March 16, 2026	223.4	224.85	224.85	225.45	221.8	460
March 13, 2026	220.85	223	223	223.7	220.85	74
March 12, 2026	224.55	223.45	223.45	224.9	223.35	1,380
March 11, 2026	225.65	224.75	224.75	225.75	223.75	138
March 10, 2026	227	229.1	229.1	229.1	226.1	558
March 09, 2026	219.05	222.15	222.15	222.15	218.1	229
March 06, 2026	228.1	222.8	222.8	228.6	222.3	1,285
March 05, 2026	227.95	225.4	225.4	230.6	225.4	419
March 04, 2026	225.1	229.8	229.8	230.85	225.1	3,950
March 03, 2026	229.25	223.85	223.85	229.25	221.6	820
March 02, 2026	236.95	234.7	234.7	236.95	234.4	689
February 27, 2026	241.75	239.2	239.2	241.75	239.2	220
February 26, 2026	237.7	238.6	238.6	239	237.7	220
February 25, 2026	236.6	239.15	239.15	239.15	236.6	4,974
February 24, 2026	233.95	236.35	236.35	236.35	232.95	86
February 23, 2026	235.5	237.55	237.55	237.55	234.7	119
February 20, 2026	234.45	235.3	0	235.65	234.45	27
February 19, 2026	236.25	235.05	0	236.25	234.8	40
February 18, 2026	235.25	235.8	0	235.8	235.25	40
February 17, 2026	234.25	235.25	0	235.25	233.9	131
February 16, 2026	234.9	233.95	0	234.9	233.7	204
February 13, 2026	236.4	238.85	0	238.85	236.3	1,223
February 12, 2026	239.4	239.1	0	239.55	238.7	48
February 11, 2026	238.45	238.4	0	239.55	237.1	175
February 10, 2026	234.4	236.3	0	237.7	234.4	437
February 09, 2026	229.25	230.7	0	230.7	229.25	576
February 06, 2026	223.95	227.6	0	227.65	223.95	183
February 05, 2026	221.6	221.8	0	222.05	221.3	189
February 04, 2026	221.6	224.55	0	225.3	221.6	229
February 03, 2026	222	220.65	0	222	220.65	21
February 02, 2026	216.8	218.8	0	218.95	216.35	167
January 30, 2026	216.9	218	0	218	216.9	101
January 29, 2026	216.4	216.35	0	217.05	215.5	310
January 28, 2026	216.2	215.5	0	216.5	214.35	354
January 27, 2026	217.15	216.95	0	217.2	216.95	61
January 26, 2026	217.95	216.4	0	217.95	216.4	479
January 23, 2026	217.85	216.7	0	217.85	216.3	145
January 22, 2026	218.55	218.55	0	219	218.55	213
January 21, 2026	217.15	218.1	0	218.1	216.65	210
January 20, 2026	218.05	217.05	0	218.1	215.9	236
January 19, 2026	222.1	221.55	0	222.5	221.55	285
January 16, 2026	223.25	222.8	0	223.25	222	186
January 15, 2026	223.9	222.5	0	223.9	222.5	247
January 14, 2026	220.55	220.85	0	220.85	219.95	41
January 13, 2026	218.3	219	0	219	218.3	85
January 12, 2026	220	221	0	221	220	377
January 09, 2026	214.9	220.1	0	220.5	214.9	93