201.90
+3.64(+1.84%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 198.98 | 198.26 | 198.26 | 198.98 | 197.88 | 86 |
September 04, 2025 | 197.44 | 198.4 | 198.4 | 198.4 | 197.32 | 143 |
September 03, 2025 | 195.44 | 195.94 | 195.94 | 196 | 195.36 | 143 |
September 02, 2025 | 197.02 | 195.7 | 195.7 | 197.02 | 195.7 | 117 |
September 01, 2025 | 197.22 | 197.32 | 197.32 | 197.38 | 196.88 | 167 |
August 29, 2025 | 198 | 196.32 | 196.32 | 198 | 196.08 | 380 |
August 28, 2025 | 199.66 | 199.06 | 199.06 | 199.66 | 198.72 | 47 |
August 27, 2025 | 197.42 | 198.02 | 198.02 | 198.1 | 197.42 | 13 |
August 26, 2025 | 197.5 | 197.58 | 197.58 | 197.7 | 197.46 | 30 |
August 25, 2025 | 199.22 | 198.36 | 198.36 | 199.22 | 198.36 | 45 |
August 22, 2025 | 199.68 | 199.9 | 199.9 | 199.9 | 199.1 | 45 |
August 21, 2025 | 199.34 | 199.36 | 199.36 | 199.36 | 198.64 | 60 |
August 20, 2025 | 200.5 | 200.2 | 200.2 | 200.55 | 200.05 | 60 |
August 19, 2025 | 200.7 | 201.3 | 201.3 | 201.55 | 200.7 | 92 |
August 18, 2025 | 200.3 | 200.6 | 200.6 | 201.2 | 200.3 | 252 |
August 15, 2025 | 200.65 | 199.82 | 199.82 | 200.65 | 199.74 | 190 |
August 14, 2025 | 197.98 | 198.02 | 198.02 | 198.1 | 197.98 | 87 |
August 13, 2025 | 198.8 | 198.5 | 198.5 | 199.32 | 198.36 | 87 |
August 12, 2025 | 197.24 | 198.24 | 198.24 | 198.24 | 197.24 | 47 |
August 11, 2025 | 197.22 | 198.12 | 198.12 | 198.12 | 196.82 | 47 |
August 08, 2025 | 195.62 | 196.14 | 196.14 | 196.46 | 195.62 | 20 |
August 07, 2025 | 193.78 | 193.36 | 193.36 | 194.8 | 193.36 | 43 |
August 06, 2025 | 192.76 | 192.64 | 192.64 | 193.24 | 192.54 | 60 |
August 05, 2025 | 192.4 | 191.64 | 191.64 | 192.4 | 191.64 | 39 |
August 04, 2025 | 189.72 | 191.72 | 191.72 | 191.72 | 189.72 | 172 |
August 01, 2025 | 190.78 | 188.82 | 188.82 | 190.78 | 187.72 | 197 |
July 31, 2025 | 191.42 | 189.5 | 189.5 | 191.62 | 189.5 | 343 |
July 30, 2025 | 189.54 | 189.5 | 189.5 | 190 | 189.5 | 38 |
July 29, 2025 | 189.02 | 188.36 | 188.36 | 189.02 | 188.12 | 226 |
July 28, 2025 | 187.18 | 187.68 | 187.68 | 187.98 | 187.18 | 364 |
July 25, 2025 | 189.16 | 188.84 | 188.84 | 189.16 | 188.68 | 84 |
July 24, 2025 | 192.2 | 190.34 | 190.34 | 192.2 | 190.34 | 117 |
July 23, 2025 | 188.42 | 190.98 | 190.98 | 190.98 | 188.42 | 400 |
July 22, 2025 | 182.52 | 183 | 183 | 183.6 | 182.52 | 268 |
July 21, 2025 | 182.78 | 183.02 | 183.02 | 183.02 | 182.74 | 51 |
July 18, 2025 | 182.92 | 181.44 | 181.44 | 182.92 | 181.44 | 183 |
July 17, 2025 | 183.64 | 184.52 | 184.52 | 184.52 | 183.56 | 316 |
July 16, 2025 | 181.54 | 181.02 | 181.02 | 182.68 | 181.02 | 69 |
July 15, 2025 | 182.96 | 181.64 | 181.64 | 182.96 | 181.64 | 274 |
July 14, 2025 | 183.08 | 182.64 | 182.64 | 183.08 | 182.5 | 144 |
July 11, 2025 | 183.4 | 182.64 | 182.64 | 183.4 | 182.34 | 46 |
July 10, 2025 | 182.86 | 183.56 | 183.56 | 183.86 | 182.86 | 33 |
July 09, 2025 | 182.96 | 184.06 | 184.06 | 184.08 | 182.96 | 157 |
July 08, 2025 | 183.46 | 184.08 | 184.08 | 184.08 | 183.46 | 81 |
July 07, 2025 | 183.98 | 183.82 | 183.82 | 184.52 | 183.82 | 175 |
July 04, 2025 | 185.66 | 185.06 | 185.06 | 186.26 | 185.06 | 161 |
July 03, 2025 | 186.18 | 187.1 | 187.1 | 187.1 | 186.18 | 91 |
July 02, 2025 | 186.76 | 186.28 | 186.28 | 186.76 | 186 | 91 |
July 01, 2025 | 187.18 | 186.98 | 186.98 | 187.18 | 186.38 | 117 |
June 30, 2025 | 189.34 | 188.02 | 188.02 | 189.34 | 188.02 | 331 |
June 27, 2025 | 188 | 189.26 | 189.26 | 189.26 | 187.68 | 75 |
June 26, 2025 | 185.48 | 185.14 | 185.14 | 185.58 | 185.14 | 116 |
June 25, 2025 | 184.12 | 183.12 | 183.12 | 184.52 | 183.12 | 116 |
June 24, 2025 | 184.66 | 183.4 | 183.4 | 184.66 | 183.4 | 173 |
June 23, 2025 | 182.84 | 183.64 | 183.64 | 183.64 | 182.46 | 162 |
June 20, 2025 | 184.68 | 184.22 | 184.22 | 184.68 | 184.22 | 22 |
June 19, 2025 | 187.52 | 186.62 | 186.62 | 187.52 | 186.62 | 48 |
June 18, 2025 | 187.84 | 187.18 | 187.18 | 188.04 | 187.18 | 48 |
June 17, 2025 | 185.78 | 185.9 | 185.9 | 185.9 | 185.08 | 20 |
June 16, 2025 | 186.64 | 186.52 | 186.52 | 187.14 | 185.98 | 87 |