Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) XETRA

203.50

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025202203.5203.5203.65201.572
October 16, 2025203.7203.5203.5203.9203.5130
October 15, 2025203.1203.35203.35204.35203.1160
October 14, 2025199.42200.85200.85200.95199.24185
October 13, 2025198.62199.96199.96199.96198.42349
October 10, 2025201198.52198.52201.3198.3153
October 09, 2025205.55205.65205.65205.65205.1556
October 08, 2025204.7205205205.1204.6549
October 07, 2025205.15205.2205.2206205245
October 06, 2025206.45207.95207.95207.95205.8439
October 03, 2025202.45203.9203.9203.9202.45311
October 02, 2025199.98200.2200.2200.5199.3665
October 01, 2025199.06200.3200.3200.8198.88145
September 30, 2025200.9198.8198.8200.9198.8511
September 29, 2025200.2200.5200.5201.05200.299
September 26, 2025201.55201.4201.4201.7200.8583
September 25, 2025201.65201.6201.6201.65201.053
September 24, 2025201.35202202202.4201.35312
September 23, 2025202202202202.25201.7171
September 22, 2025201.7201.9201.9201.9201.15236
September 19, 2025199.94201.55201.55201.6199.9431
September 18, 2025201.9203.2203.2203.2201.9223
September 17, 2025201.1201.85201.85201.85201.05117
September 16, 2025202.7201.75201.75202.7201.75117
September 15, 2025202.8202.8202.8203201.8111
September 12, 2025202.15201.9201.9202.15201.7568
September 11, 2025202.15203.2203.2203.3202.1599
September 10, 2025201.05201.3201.3201.35201.0557
September 09, 2025200.55200.4200.4200.55199.62126
September 08, 2025200.7202.1202.1202.1200.556
September 05, 2025198.98198.26198.26198.98197.8886
September 04, 2025197.44198.4198.4198.4197.32143
September 03, 2025195.44195.94195.94196195.36143
September 02, 2025197.02195.7195.7197.02195.7117
September 01, 2025197.22197.32197.32197.38196.88167
August 29, 2025198196.32196.32198196.08380
August 28, 2025199.66199.06199.06199.66198.7247
August 27, 2025197.42198.02198.02198.1197.4213
August 26, 2025197.5197.58197.58197.7197.4630
August 25, 2025199.22198.36198.36199.22198.3645
August 22, 2025199.68199.9199.9199.9199.145
August 21, 2025199.34199.36199.36199.36198.6460
August 20, 2025200.5200.2200.2200.55200.0560
August 19, 2025200.7201.3201.3201.55200.792
August 18, 2025200.3200.6200.6201.2200.3252
August 15, 2025200.65199.82199.82200.65199.74190
August 14, 2025197.98198.02198.02198.1197.9887
August 13, 2025198.8198.5198.5199.32198.3687
August 12, 2025197.24198.24198.24198.24197.2447
August 11, 2025197.22198.12198.12198.12196.8247
August 08, 2025195.62196.14196.14196.46195.6220
August 07, 2025193.78193.36193.36194.8193.3643
August 06, 2025192.76192.64192.64193.24192.5460
August 05, 2025192.4191.64191.64192.4191.6439
August 04, 2025189.72191.72191.72191.72189.72172
August 01, 2025190.78188.82188.82190.78187.72197
July 31, 2025191.42189.5189.5191.62189.5343
July 30, 2025189.54189.5189.5190189.538
July 29, 2025189.02188.36188.36189.02188.12226
July 28, 2025187.18187.68187.68187.98187.18364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved