Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40.DE) XETRA

Currency In EUR

AD

JP40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) 10 years ago, it would be worth €2,391.26 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,537.06, while €1000 invested 1 year ago would be worth €1,266.03. This corresponds to total returns of 139.13%, 53.71%, 26.6%, respectively, with annualized returns of 9.1%, 8.97%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JP40.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026253.8256.75256.75256.75253.8125
September 10, 2026254.7251.85251.85254.7251.6535
September 09, 2026255.75254.15254.15255.9254.1540
September 08, 2026255.95255.35255.35255.95254.5140
September 07, 2026257.25256.7256.7257.25256.55311
September 04, 2026253.75255.55255.55256.15253.75147
September 03, 2026254.45256.55256.55256.55253.25292
September 02, 2026249.75251251251.0524826
September 01, 2026255.1251.75251.75255.1250.5272
August 31, 2026253.7251.15251.15253.7251.15139
August 28, 2026252.75253.1253.1253.3252.4552
August 27, 2026250.15249.9249.9250.9249.924
August 26, 2026250.65249.75249.75250.9249.75158
August 25, 2026249.2249.8249.8249.9248.4467
August 24, 2026248.4248248249.15247.1179
August 21, 2026247.75248.35248.35248.7247.75237
August 20, 2026247.85246.8246.8247.85245.7409
August 19, 2026246.55247.75247.75249.2246.55161
August 18, 2026253.85250.35250.35253.85250.3559
August 17, 2026257.35257.5257.5257.5255.7580
August 14, 2026258.9257.85257.85259257.85109
August 13, 2026257.95260.1260.1260.1257.7156
August 12, 2026255.45258.55258.55258.55255.4511
August 11, 2026254.85255.45255.45256.3254.8541
August 10, 2026254.65254.25254.25255.4254.25215
August 07, 2026253.7254.95254.95254.95253.2134
August 06, 2026252.3253.15253.15253.5251.8369
August 05, 2026251.85252.4252.4253.55251.65692
August 04, 2026247.15248.9248.9248.9246.25161
August 03, 2026248.85246.1246.1248.85244.7253
July 31, 2026244.75244244246.2524461
July 30, 2026239.05245.55245.55245.55239.0519
July 29, 2026242.6240.85240.85243.1240.1568
July 28, 2026241.15242.05242.05242.05240290
July 27, 2026246.55245245247.3245122
July 23, 2026245.75242.65242.65246.25242.6568
July 22, 2026245.2244.75244.75245.4244.75161
July 21, 2026245.3247.5247.5247.5244.7161
July 20, 2026240.15242.45242.45243.25240.15223
July 17, 2026238.45240.1240.1240.55238.45183
July 16, 2026245.95245.9245.9245.95243.75110
July 15, 2026250.55247.4247.4250.55247.2342
July 14, 2026247.65249.95249.95250.65247.6322
July 13, 2026246.9248.1248.1248.75246.9337
July 10, 2026248.65250.55250.55250.55248.65169
July 09, 2026245.9247.45247.45247.45244.4547
July 08, 2026244.7243243244.7241.1441
July 07, 2026249.65246.9246.9249.85246.9317
July 06, 2026251.45253253253251.45223
July 03, 2026250.75250.6250.6250.75249.7286
July 02, 2026247.25249.1249.1249.3247.25161
July 01, 2026246.95249.75249.75249.75246.95280
June 30, 2026246.75246.55246.55246.75245.95138
June 29, 2026245.35246246246.6244.3592
June 26, 2026245.75247.05247.05247.05244.55182
June 25, 2026248.35247.95247.95249.15247.1471
June 24, 2026245.1247.25247.25247.25245.1352
June 23, 2026246.95246.75246.75246.95244.55300
June 22, 2026252.9254.25254.25254.85252.2276
June 19, 2026250.55251.05251.05251.05250.1516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved