220.85
+1.85(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 220.55 | 220.85 | 220.85 | 220.85 | 219.95 | 41 |
| January 13, 2026 | 218.3 | 219 | 219 | 219 | 218.3 | 85 |
| January 12, 2026 | 220 | 221 | 221 | 221 | 220 | 377 |
| January 09, 2026 | 214.9 | 220.1 | 220.1 | 220.5 | 214.9 | 93 |
| January 08, 2026 | 214.05 | 214.45 | 214.45 | 215.65 | 214.05 | 121 |
| January 07, 2026 | 215.25 | 214.65 | 214.65 | 215.25 | 214.1 | 71 |
| January 06, 2026 | 216 | 214.4 | 214.4 | 216 | 214.2 | 285 |
| January 05, 2026 | 211.45 | 214.55 | 214.55 | 214.55 | 211.45 | 41 |
| January 02, 2026 | 210.35 | 209.2 | 209.2 | 210.45 | 208.5 | 638 |
| December 30, 2025 | 208.45 | 208.95 | 208.95 | 209.05 | 208.45 | 198 |
| December 29, 2025 | 208.3 | 208.45 | 208.45 | 208.45 | 207.3 | 626 |
| December 23, 2025 | 208.7 | 208.3 | 208.3 | 208.9 | 208.3 | 103 |
| December 22, 2025 | 206.8 | 206.85 | 206.85 | 206.85 | 206.15 | 269 |
| December 19, 2025 | 207 | 208 | 208 | 208.2 | 207 | 172 |
| December 18, 2025 | 206 | 207.55 | 207.55 | 207.55 | 206 | 75 |
| December 17, 2025 | 208 | 206.05 | 206.05 | 208 | 206.05 | 75 |
| December 16, 2025 | 207.8 | 208 | 208 | 208.35 | 207.6 | 123 |
| December 15, 2025 | 211.3 | 210.55 | 210.55 | 211.65 | 210.55 | 264 |
| December 12, 2025 | 209.85 | 208.45 | 208.45 | 209.85 | 208.45 | 98 |
| December 11, 2025 | 207.25 | 209.15 | 209.15 | 209.35 | 207.25 | 98 |
| December 10, 2025 | 208.45 | 209.35 | 209.35 | 209.35 | 208.45 | 120 |
| December 09, 2025 | 209.7 | 209.25 | 209.25 | 209.9 | 209.25 | 186 |
| December 08, 2025 | 209.8 | 208.55 | 208.55 | 209.8 | 208.55 | 13 |
| December 05, 2025 | 208.7 | 209.05 | 209.05 | 209.1 | 208.6 | 163 |
| December 04, 2025 | 210 | 208.65 | 208.65 | 210.35 | 208.65 | 56 |
| December 03, 2025 | 205.65 | 205.95 | 205.95 | 206.1 | 205.55 | 41 |
| December 02, 2025 | 206.55 | 206.65 | 206.65 | 207.1 | 206.55 | 120 |
| December 01, 2025 | 206.5 | 206.8 | 206.8 | 207 | 205.85 | 143 |
| November 28, 2025 | 208.45 | 207.85 | 207.85 | 208.8 | 207.85 | 348 |
| November 27, 2025 | 207.9 | 208.25 | 208.25 | 208.25 | 207.7 | 71 |
| November 26, 2025 | 207.8 | 208 | 208 | 208.35 | 207.05 | 71 |
| November 25, 2025 | 204.1 | 205.8 | 205.8 | 205.8 | 204.1 | 31 |
| November 24, 2025 | 205.4 | 205.6 | 205.6 | 205.95 | 204.2 | 57 |
| November 21, 2025 | 203.1 | 204.45 | 204.45 | 204.45 | 203 | 71 |
| November 20, 2025 | 204.2 | 202.8 | 202.8 | 204.45 | 202.8 | 44 |
| November 19, 2025 | 202.2 | 203.3 | 203.3 | 204.1 | 202.2 | 206 |
| November 18, 2025 | 202.35 | 202.65 | 202.65 | 202.65 | 202.05 | 170 |
| November 17, 2025 | 208.95 | 208.05 | 208.05 | 208.95 | 208.05 | 170 |
| November 14, 2025 | 208.5 | 210.4 | 210.4 | 210.4 | 207.6 | 53 |
| November 13, 2025 | 210.6 | 208.25 | 208.25 | 210.6 | 208.25 | 112 |
| November 12, 2025 | 210 | 211.1 | 211.1 | 211.1 | 210 | 61 |
| November 11, 2025 | 208.3 | 209.3 | 209.3 | 209.3 | 208.3 | 55 |
| November 10, 2025 | 208.6 | 209.7 | 209.7 | 209.7 | 208.6 | 31 |
| November 07, 2025 | 209.25 | 207.25 | 207.25 | 209.25 | 207.25 | 32 |
| November 06, 2025 | 209.4 | 208.35 | 208.35 | 210.2 | 208.35 | 66 |
| November 05, 2025 | 207.9 | 208.95 | 208.95 | 208.95 | 207.9 | 56 |
| November 04, 2025 | 209.6 | 210.25 | 210.25 | 210.6 | 209.1 | 75 |
| November 03, 2025 | 209.4 | 209.15 | 209.15 | 210.35 | 209.15 | 969 |
| October 31, 2025 | 210.1 | 209.9 | 209.9 | 210.4 | 209.55 | 437 |
| October 30, 2025 | 208.45 | 209.1 | 209.1 | 209.1 | 208.4 | 90 |
| October 29, 2025 | 208.1 | 207.95 | 207.95 | 208.1 | 207.5 | 155 |
| October 28, 2025 | 207.95 | 209.35 | 209.35 | 209.35 | 207.95 | 155 |
| October 27, 2025 | 209.05 | 208.65 | 208.65 | 209.05 | 208.3 | 159 |
| October 24, 2025 | 205.95 | 206.3 | 206.3 | 206.35 | 205.95 | 56 |
| October 23, 2025 | 206 | 206.2 | 206.2 | 206.45 | 205.65 | 240 |
| October 22, 2025 | 207.4 | 205.6 | 205.6 | 207.4 | 205.6 | 230 |
| October 21, 2025 | 206.55 | 207.15 | 207.15 | 207.15 | 206 | 68 |
| October 20, 2025 | 207.05 | 208.4 | 208.4 | 208.4 | 207.05 | 157 |
| October 17, 2025 | 202 | 203.5 | 203.5 | 203.65 | 201.5 | 72 |
| October 16, 2025 | 203.7 | 203.5 | 203.5 | 203.9 | 203.5 | 130 |