201.40
-0.2(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 201.55 | 201.4 | 201.4 | 201.7 | 200.85 | 83 |
| September 25, 2025 | 201.65 | 201.6 | 201.6 | 201.65 | 201.05 | 3 |
| September 24, 2025 | 201.35 | 202 | 202 | 202.4 | 201.35 | 312 |
| September 23, 2025 | 202 | 202 | 202 | 202.25 | 201.7 | 171 |
| September 22, 2025 | 201.7 | 201.9 | 201.9 | 201.9 | 201.15 | 236 |
| September 19, 2025 | 199.94 | 201.55 | 201.55 | 201.6 | 199.94 | 31 |
| September 18, 2025 | 201.9 | 203.2 | 203.2 | 203.2 | 201.9 | 223 |
| September 17, 2025 | 201.1 | 201.85 | 201.85 | 201.85 | 201.05 | 117 |
| September 16, 2025 | 202.7 | 201.75 | 201.75 | 202.7 | 201.75 | 117 |
| September 15, 2025 | 202.8 | 202.8 | 202.8 | 203 | 201.8 | 111 |
| September 12, 2025 | 202.15 | 201.9 | 201.9 | 202.15 | 201.75 | 68 |
| September 11, 2025 | 202.15 | 203.2 | 203.2 | 203.3 | 202.15 | 99 |
| September 10, 2025 | 201.05 | 201.3 | 201.3 | 201.35 | 201.05 | 57 |
| September 09, 2025 | 200.55 | 200.4 | 200.4 | 200.55 | 199.62 | 126 |
| September 08, 2025 | 200.7 | 202.1 | 202.1 | 202.1 | 200.5 | 56 |
| September 05, 2025 | 198.98 | 198.26 | 198.26 | 198.98 | 197.88 | 86 |
| September 04, 2025 | 197.44 | 198.4 | 198.4 | 198.4 | 197.32 | 143 |
| September 03, 2025 | 195.44 | 195.94 | 195.94 | 196 | 195.36 | 143 |
| September 02, 2025 | 197.02 | 195.7 | 195.7 | 197.02 | 195.7 | 117 |
| September 01, 2025 | 197.22 | 197.32 | 197.32 | 197.38 | 196.88 | 167 |
| August 29, 2025 | 198 | 196.32 | 196.32 | 198 | 196.08 | 380 |
| August 28, 2025 | 199.66 | 199.06 | 199.06 | 199.66 | 198.72 | 47 |
| August 27, 2025 | 197.42 | 198.02 | 198.02 | 198.1 | 197.42 | 13 |
| August 26, 2025 | 197.5 | 197.58 | 197.58 | 197.7 | 197.46 | 30 |
| August 25, 2025 | 199.22 | 198.36 | 198.36 | 199.22 | 198.36 | 45 |
| August 22, 2025 | 199.68 | 199.9 | 199.9 | 199.9 | 199.1 | 45 |
| August 21, 2025 | 199.34 | 199.36 | 199.36 | 199.36 | 198.64 | 60 |
| August 20, 2025 | 200.5 | 200.2 | 200.2 | 200.55 | 200.05 | 60 |
| August 19, 2025 | 200.7 | 201.3 | 201.3 | 201.55 | 200.7 | 92 |
| August 18, 2025 | 200.3 | 200.6 | 200.6 | 201.2 | 200.3 | 252 |
| August 15, 2025 | 200.65 | 199.82 | 199.82 | 200.65 | 199.74 | 190 |
| August 14, 2025 | 197.98 | 198.02 | 198.02 | 198.1 | 197.98 | 87 |
| August 13, 2025 | 198.8 | 198.5 | 198.5 | 199.32 | 198.36 | 87 |
| August 12, 2025 | 197.24 | 198.24 | 198.24 | 198.24 | 197.24 | 47 |
| August 11, 2025 | 197.22 | 198.12 | 198.12 | 198.12 | 196.82 | 47 |
| August 08, 2025 | 195.62 | 196.14 | 196.14 | 196.46 | 195.62 | 20 |
| August 07, 2025 | 193.78 | 193.36 | 193.36 | 194.8 | 193.36 | 43 |
| August 06, 2025 | 192.76 | 192.64 | 192.64 | 193.24 | 192.54 | 60 |
| August 05, 2025 | 192.4 | 191.64 | 191.64 | 192.4 | 191.64 | 39 |
| August 04, 2025 | 189.72 | 191.72 | 191.72 | 191.72 | 189.72 | 172 |
| August 01, 2025 | 190.78 | 188.82 | 188.82 | 190.78 | 187.72 | 197 |
| July 31, 2025 | 191.42 | 189.5 | 189.5 | 191.62 | 189.5 | 343 |
| July 30, 2025 | 189.54 | 189.5 | 189.5 | 190 | 189.5 | 38 |
| July 29, 2025 | 189.02 | 188.36 | 188.36 | 189.02 | 188.12 | 226 |
| July 28, 2025 | 187.18 | 187.68 | 187.68 | 187.98 | 187.18 | 364 |
| July 25, 2025 | 189.16 | 188.84 | 188.84 | 189.16 | 188.68 | 84 |
| July 24, 2025 | 192.2 | 190.34 | 190.34 | 192.2 | 190.34 | 117 |
| July 23, 2025 | 188.42 | 190.98 | 190.98 | 190.98 | 188.42 | 400 |
| July 22, 2025 | 182.52 | 183 | 183 | 183.6 | 182.52 | 268 |
| July 21, 2025 | 182.78 | 183.02 | 183.02 | 183.02 | 182.74 | 51 |
| July 18, 2025 | 182.92 | 181.44 | 181.44 | 182.92 | 181.44 | 183 |
| July 17, 2025 | 183.64 | 184.52 | 184.52 | 184.52 | 183.56 | 316 |
| July 16, 2025 | 181.54 | 181.02 | 181.02 | 182.68 | 181.02 | 69 |
| July 15, 2025 | 182.96 | 181.64 | 181.64 | 182.96 | 181.64 | 274 |
| July 14, 2025 | 183.08 | 182.64 | 182.64 | 183.08 | 182.5 | 144 |
| July 11, 2025 | 183.4 | 182.64 | 182.64 | 183.4 | 182.34 | 46 |
| July 10, 2025 | 182.86 | 183.56 | 183.56 | 183.86 | 182.86 | 33 |
| July 09, 2025 | 182.96 | 184.06 | 184.06 | 184.08 | 182.96 | 157 |
| July 08, 2025 | 183.46 | 184.08 | 184.08 | 184.08 | 183.46 | 81 |
| July 07, 2025 | 183.98 | 183.82 | 183.82 | 184.52 | 183.82 | 175 |