Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) XETRA

208.70

+0.05(+0.02%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025210208.65208.65210.35208.6556
December 03, 2025205.65205.95205.95206.1205.5541
December 02, 2025206.55206.65206.65207.1206.55120
December 01, 2025206.5206.8206.8207205.85143
November 28, 2025208.45207.85207.85208.8207.85348
November 27, 2025207.9208.25208.25208.25207.771
November 26, 2025207.8208208208.35207.0571
November 25, 2025204.1205.8205.8205.8204.131
November 24, 2025205.4205.6205.6205.95204.257
November 21, 2025203.1204.45204.45204.4520371
November 20, 2025204.2202.8202.8204.45202.844
November 19, 2025202.2203.3203.3204.1202.2206
November 18, 2025202.35202.65202.65202.65202.05170
November 17, 2025208.95208.05208.05208.95208.05170
November 14, 2025208.5210.4210.4210.4207.653
November 13, 2025210.6208.25208.25210.6208.25112
November 12, 2025210211.1211.1211.121061
November 11, 2025208.3209.3209.3209.3208.355
November 10, 2025208.6209.7209.7209.7208.631
November 07, 2025209.25207.25207.25209.25207.2532
November 06, 2025209.4208.35208.35210.2208.3566
November 05, 2025207.9208.95208.95208.95207.956
November 04, 2025209.6210.25210.25210.6209.175
November 03, 2025209.4209.15209.15210.35209.15969
October 31, 2025210.1209.9209.9210.4209.55437
October 30, 2025208.45209.1209.1209.1208.490
October 29, 2025208.1207.95207.95208.1207.5155
October 28, 2025207.95209.35209.35209.35207.95155
October 27, 2025209.05208.65208.65209.05208.3159
October 24, 2025205.95206.3206.3206.35205.9556
October 23, 2025206206.2206.2206.45205.65240
October 22, 2025207.4205.6205.6207.4205.6230
October 21, 2025206.55207.15207.15207.1520668
October 20, 2025207.05208.4208.4208.4207.05157
October 17, 2025202203.5203.5203.65201.572
October 16, 2025203.7203.5203.5203.9203.5130
October 15, 2025203.1203.35203.35204.35203.1160
October 14, 2025199.42200.85200.85200.95199.24185
October 13, 2025198.62199.96199.96199.96198.42349
October 10, 2025201198.52198.52201.3198.3153
October 09, 2025205.55205.65205.65205.65205.1556
October 08, 2025204.7205205205.1204.6549
October 07, 2025205.15205.2205.2206205245
October 06, 2025206.45207.95207.95207.95205.8439
October 03, 2025202.45203.9203.9203.9202.45311
October 02, 2025199.98200.2200.2200.5199.3665
October 01, 2025199.06200.3200.3200.8198.88145
September 30, 2025200.9198.8198.8200.9198.8511
September 29, 2025200.2200.5200.5201.05200.299
September 26, 2025201.55201.4201.4201.7200.8583
September 25, 2025201.65201.6201.6201.65201.053
September 24, 2025201.35202202202.4201.35312
September 23, 2025202202202202.25201.7171
September 22, 2025201.7201.9201.9201.9201.15236
September 19, 2025199.94201.55201.55201.6199.9431
September 18, 2025201.9203.2203.2203.2201.9223
September 17, 2025201.1201.85201.85201.85201.05117
September 16, 2025202.7201.75201.75202.7201.75117
September 15, 2025202.8202.8202.8203201.8111
September 12, 2025202.15201.9201.9202.15201.7568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved