Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JP40.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) 10 years ago, it would be worth €2,252.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.63, while €1000 invested 1 year ago would be worth €1,253.39. This corresponds to total returns of 125.23%, 63.76%, 25.34%, respectively, with annualized returns of 8.46%, 10.37%, 25.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JP40.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 260.35 | 260.6 | 260.6 | 261.15 | 259.8 | 168 |
| October 21, 2026 | 261 | 261.85 | 261.85 | 262.4 | 261 | 198 |
| October 20, 2026 | 259.1 | 260.9 | 260.9 | 260.9 | 258.8 | 127 |
| October 19, 2026 | 261.9 | 261.5 | 261.5 | 261.9 | 260.6 | 127 |
| October 16, 2026 | 261.95 | 261.3 | 261.3 | 262.7 | 261.3 | 238 |
| October 15, 2026 | 258.45 | 260.15 | 260.15 | 260.15 | 258.4 | 142 |
| October 14, 2026 | 265.45 | 263.75 | 263.75 | 265.45 | 263.75 | 38 |
| October 13, 2026 | 264.6 | 264.1 | 264.1 | 265.15 | 264.1 | 276 |
| October 12, 2026 | 264.15 | 265.35 | 265.35 | 265.35 | 264.15 | 226 |
| October 09, 2026 | 263.7 | 263.95 | 263.95 | 263.95 | 263.2 | 68 |
| October 08, 2026 | 262.35 | 262.15 | 262.15 | 263 | 261.45 | 212 |
| October 07, 2026 | 265.45 | 265.25 | 265.25 | 266.3 | 263.95 | 168 |
| October 06, 2026 | 267.3 | 266.35 | 266.35 | 267.65 | 266.35 | 367 |
| October 05, 2026 | 266.75 | 265.65 | 265.65 | 267.25 | 265.6 | 267 |
| October 02, 2026 | 261.5 | 263.75 | 263.75 | 264.45 | 261.5 | 249 |
| October 01, 2026 | 261.05 | 260.05 | 260.05 | 261.05 | 259.1 | 92 |
| September 30, 2026 | 261.65 | 261.05 | 261.05 | 261.65 | 260.15 | 54 |
| September 29, 2026 | 256.8 | 257.1 | 257.1 | 257.15 | 256.7 | 142 |
| September 28, 2026 | 257.25 | 256.8 | 256.8 | 258.35 | 256.6 | 340 |
| September 25, 2026 | 258.15 | 258.85 | 258.85 | 258.85 | 257.95 | 72 |
| September 24, 2026 | 254.45 | 254.15 | 254.15 | 255.6 | 254.1 | 237 |
| September 23, 2026 | 259.75 | 257.95 | 257.95 | 259.75 | 257.1 | 485 |
| September 22, 2026 | 257.65 | 259.2 | 259.2 | 259.85 | 257.65 | 235 |
| September 21, 2026 | 256.5 | 257.2 | 257.2 | 257.25 | 256.5 | 68 |
| September 18, 2026 | 256.25 | 256.1 | 256.1 | 256.25 | 255 | 171 |
| September 17, 2026 | 259.2 | 259.55 | 259.55 | 259.55 | 259.2 | 126 |
| September 16, 2026 | 256.1 | 257.45 | 257.45 | 257.45 | 255.5 | 126 |
| September 15, 2026 | 254.2 | 254.55 | 254.55 | 255.05 | 253.3 | 239 |
| September 11, 2026 | 253.8 | 256.75 | 256.75 | 256.75 | 253.8 | 125 |
| September 10, 2026 | 254.7 | 251.85 | 251.85 | 254.7 | 251.65 | 35 |
| September 09, 2026 | 255.75 | 254.15 | 254.15 | 255.9 | 254.15 | 40 |
| September 08, 2026 | 255.95 | 255.35 | 255.35 | 255.95 | 254.5 | 140 |
| September 07, 2026 | 257.25 | 256.7 | 256.7 | 257.25 | 256.55 | 311 |
| September 04, 2026 | 253.75 | 255.55 | 255.55 | 256.15 | 253.75 | 147 |
| September 03, 2026 | 254.45 | 256.55 | 256.55 | 256.55 | 253.25 | 292 |
| September 02, 2026 | 249.75 | 251 | 251 | 251.05 | 248 | 26 |
| September 01, 2026 | 255.1 | 251.75 | 251.75 | 255.1 | 250.5 | 272 |
| August 31, 2026 | 253.7 | 251.15 | 251.15 | 253.7 | 251.15 | 139 |
| August 28, 2026 | 252.75 | 253.1 | 253.1 | 253.3 | 252.45 | 52 |
| August 27, 2026 | 250.15 | 249.9 | 249.9 | 250.9 | 249.9 | 24 |
| August 26, 2026 | 250.65 | 249.75 | 249.75 | 250.9 | 249.75 | 158 |
| August 25, 2026 | 249.2 | 249.8 | 249.8 | 249.9 | 248.4 | 467 |
| August 24, 2026 | 248.4 | 248 | 248 | 249.15 | 247.1 | 179 |
| August 21, 2026 | 247.75 | 248.35 | 248.35 | 248.7 | 247.75 | 237 |
| August 20, 2026 | 247.85 | 246.8 | 246.8 | 247.85 | 245.7 | 409 |
| August 19, 2026 | 246.55 | 247.75 | 247.75 | 249.2 | 246.55 | 161 |
| August 18, 2026 | 253.85 | 250.35 | 250.35 | 253.85 | 250.35 | 59 |
| August 17, 2026 | 257.35 | 257.5 | 257.5 | 257.5 | 255.75 | 80 |
| August 14, 2026 | 258.9 | 257.85 | 257.85 | 259 | 257.85 | 109 |
| August 13, 2026 | 257.95 | 260.1 | 260.1 | 260.1 | 257.7 | 156 |
| August 12, 2026 | 255.45 | 258.55 | 258.55 | 258.55 | 255.45 | 11 |
| August 11, 2026 | 254.85 | 255.45 | 255.45 | 256.3 | 254.85 | 41 |
| August 10, 2026 | 254.65 | 254.25 | 254.25 | 255.4 | 254.25 | 215 |
| August 07, 2026 | 253.7 | 254.95 | 254.95 | 254.95 | 253.2 | 134 |
| August 06, 2026 | 252.3 | 253.15 | 253.15 | 253.5 | 251.8 | 369 |
| August 05, 2026 | 251.85 | 252.4 | 252.4 | 253.55 | 251.65 | 692 |
| August 04, 2026 | 247.15 | 248.9 | 248.9 | 248.9 | 246.25 | 161 |
| August 03, 2026 | 248.85 | 246.1 | 246.1 | 248.85 | 244.7 | 253 |
| July 31, 2026 | 244.75 | 244 | 244 | 246.25 | 244 | 61 |
| July 30, 2026 | 239.05 | 245.55 | 245.55 | 245.55 | 239.05 | 19 |
AD
