Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR - JP40.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	200.7	202.1	202.1	202.1	200.5	56
September 05, 2025	198.98	198.26	198.26	198.98	197.88	86
September 04, 2025	197.44	198.4	198.4	198.4	197.32	143
September 03, 2025	195.44	195.94	195.94	196	195.36	143
September 02, 2025	197.02	195.7	195.7	197.02	195.7	117
September 01, 2025	197.22	197.32	197.32	197.38	196.88	167
August 29, 2025	198	196.32	196.32	198	196.08	380
August 28, 2025	199.66	199.06	199.06	199.66	198.72	47
August 27, 2025	197.42	198.02	198.02	198.1	197.42	13
August 26, 2025	197.5	197.58	197.58	197.7	197.46	30
August 25, 2025	199.22	198.36	198.36	199.22	198.36	45
August 22, 2025	199.68	199.9	199.9	199.9	199.1	45
August 21, 2025	199.34	199.36	199.36	199.36	198.64	60
August 20, 2025	200.5	200.2	200.2	200.55	200.05	60
August 19, 2025	200.7	201.3	201.3	201.55	200.7	92
August 18, 2025	200.3	200.6	200.6	201.2	200.3	252
August 15, 2025	200.65	199.82	199.82	200.65	199.74	190
August 14, 2025	197.98	198.02	198.02	198.1	197.98	87
August 13, 2025	198.8	198.5	198.5	199.32	198.36	87
August 12, 2025	197.24	198.24	198.24	198.24	197.24	47
August 11, 2025	197.22	198.12	198.12	198.12	196.82	47
August 08, 2025	195.62	196.14	196.14	196.46	195.62	20
August 07, 2025	193.78	193.36	193.36	194.8	193.36	43
August 06, 2025	192.76	192.64	192.64	193.24	192.54	60
August 05, 2025	192.4	191.64	191.64	192.4	191.64	39
August 04, 2025	189.72	191.72	191.72	191.72	189.72	172
August 01, 2025	190.78	188.82	188.82	190.78	187.72	197
July 31, 2025	191.42	189.5	189.5	191.62	189.5	343
July 30, 2025	189.54	189.5	189.5	190	189.5	38
July 29, 2025	189.02	188.36	188.36	189.02	188.12	226
July 28, 2025	187.18	187.68	187.68	187.98	187.18	364
July 25, 2025	189.16	188.84	188.84	189.16	188.68	84
July 24, 2025	192.2	190.34	190.34	192.2	190.34	117
July 23, 2025	188.42	190.98	190.98	190.98	188.42	400
July 22, 2025	182.52	183	183	183.6	182.52	268
July 21, 2025	182.78	183.02	183.02	183.02	182.74	51
July 18, 2025	182.92	181.44	181.44	182.92	181.44	183
July 17, 2025	183.64	184.52	184.52	184.52	183.56	316
July 16, 2025	181.54	181.02	181.02	182.68	181.02	69
July 15, 2025	182.96	181.64	181.64	182.96	181.64	274
July 14, 2025	183.08	182.64	182.64	183.08	182.5	144
July 11, 2025	183.4	182.64	182.64	183.4	182.34	46
July 10, 2025	182.86	183.56	183.56	183.86	182.86	33
July 09, 2025	182.96	184.06	184.06	184.08	182.96	157
July 08, 2025	183.46	184.08	184.08	184.08	183.46	81
July 07, 2025	183.98	183.82	183.82	184.52	183.82	175
July 04, 2025	185.66	185.06	185.06	186.26	185.06	161
July 03, 2025	186.18	187.1	187.1	187.1	186.18	91
July 02, 2025	186.76	186.28	186.28	186.76	186	91
July 01, 2025	187.18	186.98	186.98	187.18	186.38	117
June 30, 2025	189.34	188.02	188.02	189.34	188.02	331
June 27, 2025	188	189.26	189.26	189.26	187.68	75
June 26, 2025	185.48	185.14	185.14	185.58	185.14	116
June 25, 2025	184.12	183.12	183.12	184.52	183.12	116
June 24, 2025	184.66	183.4	183.4	184.66	183.4	173
June 23, 2025	182.84	183.64	183.64	183.64	182.46	162
June 20, 2025	184.68	184.22	184.22	184.68	184.22	22
June 19, 2025	187.52	186.62	186.62	187.52	186.62	48
June 18, 2025	187.84	187.18	187.18	188.04	187.18	48
June 17, 2025	185.78	185.9	185.9	185.9	185.08	20

Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) XETRA