Amundi JPX-Nikkei 400 UCITS ETF - EUR (C) (JP40.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JP40.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) 10 years ago, it would be worth €2,322.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.71, while €1000 invested 1 year ago would be worth €1,351.84. This corresponds to total returns of 132.2%, 59.97%, 35.18%, respectively, with annualized returns of 8.78%, 9.85%, 35.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JP40.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 248.65 | 250.55 | 250.55 | 250.55 | 248.65 | 169 |
| July 09, 2026 | 245.9 | 247.45 | 247.45 | 247.45 | 244.4 | 547 |
| July 08, 2026 | 244.7 | 243 | 243 | 244.7 | 241.1 | 441 |
| July 07, 2026 | 249.65 | 246.9 | 246.9 | 249.85 | 246.9 | 317 |
| July 06, 2026 | 251.45 | 253 | 253 | 253 | 251.45 | 223 |
| July 03, 2026 | 250.75 | 250.6 | 250.6 | 250.75 | 249.7 | 286 |
| July 02, 2026 | 247.25 | 249.1 | 249.1 | 249.3 | 247.25 | 161 |
| July 01, 2026 | 246.95 | 249.75 | 249.75 | 249.75 | 246.95 | 280 |
| June 30, 2026 | 246.75 | 246.55 | 246.55 | 246.75 | 245.95 | 138 |
| June 29, 2026 | 245.35 | 246 | 246 | 246.6 | 244.35 | 92 |
| June 26, 2026 | 245.75 | 247.05 | 247.05 | 247.05 | 244.55 | 182 |
| June 25, 2026 | 248.35 | 247.95 | 247.95 | 249.15 | 247.1 | 471 |
| June 24, 2026 | 245.1 | 247.25 | 247.25 | 247.25 | 245.1 | 352 |
| June 23, 2026 | 246.95 | 246.75 | 246.75 | 246.95 | 244.55 | 300 |
| June 22, 2026 | 252.9 | 254.25 | 254.25 | 254.85 | 252.2 | 276 |
| June 19, 2026 | 250.55 | 251.05 | 251.05 | 251.05 | 250.15 | 16 |
| June 18, 2026 | 251.4 | 251.95 | 251.95 | 252.75 | 251.4 | 617 |
| June 17, 2026 | 245.95 | 247.85 | 247.85 | 247.85 | 245.95 | 61 |
| June 16, 2026 | 244.3 | 244.8 | 244.8 | 245.4 | 244.3 | 240 |
| June 15, 2026 | 244.5 | 243.5 | 243.5 | 244.5 | 243 | 283 |
| June 12, 2026 | 236.45 | 240.4 | 240.4 | 240.4 | 236.45 | 174 |
| June 11, 2026 | 234.6 | 235 | 235 | 236.45 | 234.6 | 274 |
| June 10, 2026 | 235.55 | 233.3 | 233.3 | 235.65 | 232.8 | 733 |
| June 09, 2026 | 240.35 | 237.45 | 237.45 | 240.35 | 237.45 | 192 |
| June 08, 2026 | 236.95 | 239.4 | 239.4 | 239.75 | 236.95 | 150 |
| June 05, 2026 | 240.95 | 241.2 | 241.2 | 242.05 | 240.8 | 150 |
| June 04, 2026 | 242.25 | 242.7 | 242.7 | 242.7 | 241.8 | 68 |
| June 03, 2026 | 244.8 | 243.25 | 243.25 | 244.8 | 243.25 | 120 |
| June 02, 2026 | 240.6 | 242.05 | 242.05 | 242.05 | 239.9 | 202 |
| June 01, 2026 | 242.45 | 241.2 | 241.2 | 242.45 | 240.85 | 794 |
| May 29, 2026 | 242.15 | 241.1 | 241.1 | 243.3 | 241.1 | 391 |
| May 28, 2026 | 239.55 | 240.9 | 240.9 | 240.9 | 239.1 | 2,875 |
| May 27, 2026 | 240.3 | 240.15 | 240.15 | 240.85 | 239.75 | 207 |
| May 26, 2026 | 241.6 | 242.3 | 242.3 | 242.7 | 241.6 | 207 |
| May 25, 2026 | 242.7 | 242.1 | 242.1 | 242.7 | 241.45 | 171 |
| May 22, 2026 | 238.85 | 239.75 | 239.75 | 239.75 | 237.9 | 101 |
| May 21, 2026 | 235.55 | 236.35 | 236.35 | 236.45 | 235.05 | 92 |
| May 20, 2026 | 233.4 | 236.85 | 236.85 | 236.85 | 233.4 | 233 |
| May 19, 2026 | 236.4 | 235.6 | 235.6 | 236.4 | 235.3 | 112 |
| May 18, 2026 | 235.7 | 236.95 | 236.95 | 237.2 | 235.7 | 112 |
| May 15, 2026 | 240.2 | 239.55 | 239.55 | 240.2 | 237.65 | 644 |
| May 14, 2026 | 239.6 | 242.05 | 242.05 | 242.05 | 239.6 | 355 |
| May 13, 2026 | 241.7 | 242.4 | 242.4 | 242.45 | 241.25 | 216 |
| May 12, 2026 | 238.6 | 238.35 | 238.35 | 240 | 238.35 | 121 |
| May 11, 2026 | 237.05 | 239.1 | 239.1 | 239.1 | 237.05 | 168 |
| May 08, 2026 | 238.05 | 237.9 | 237.9 | 238.45 | 237.55 | 189 |
| May 07, 2026 | 239.7 | 237.2 | 237.2 | 239.7 | 237.1 | 192 |
| May 06, 2026 | 234.7 | 237.1 | 237.1 | 238.15 | 234.7 | 191 |
| May 05, 2026 | 230.25 | 231.7 | 231.7 | 231.7 | 229.95 | 203 |
| May 04, 2026 | 231.15 | 229.8 | 229.8 | 231.75 | 229.3 | 761 |
| April 30, 2026 | 227.75 | 230.6 | 230.6 | 230.6 | 227.75 | 369 |
| April 29, 2026 | 228.3 | 226.75 | 226.75 | 228.3 | 226.75 | 83 |
| April 28, 2026 | 230.9 | 228 | 228 | 230.9 | 227.85 | 458 |
| April 27, 2026 | 228.1 | 226.9 | 226.9 | 228.5 | 226.9 | 421 |
| April 24, 2026 | 227.35 | 226.6 | 226.6 | 227.35 | 226.3 | 106 |
| April 23, 2026 | 226.7 | 227.8 | 227.8 | 227.9 | 226.65 | 192 |
| April 22, 2026 | 228.7 | 227.1 | 227.1 | 228.75 | 227.1 | 2,360 |
| April 21, 2026 | 228.85 | 227.35 | 227.35 | 229.2 | 227.35 | 310 |
| April 20, 2026 | 229.6 | 230.4 | 230.4 | 230.4 | 228.95 | 2,976 |
| April 17, 2026 | 227.95 | 233.25 | 233.25 | 233.25 | 227.95 | 132 |
AD
