Amundi JPX-Nikkei 400 UCITS ETF - EUR (C) (JP40.DE) XETRA

Currency In EUR

JP40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) 10 years ago, it would be worth €2,309.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600, while €1000 invested 1 year ago would be worth €1,272.69. This corresponds to total returns of 130.99%, 60%, 27.27%, respectively, with annualized returns of 8.73%, 9.85%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JP40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	244.75	244	244	246.25	244	61
July 30, 2026	239.05	245.55	245.55	245.55	239.05	19
July 29, 2026	242.6	240.85	240.85	243.1	240.15	68
July 28, 2026	241.15	242.05	242.05	242.05	240	290
July 27, 2026	246.55	245	245	247.3	245	122
July 23, 2026	245.75	242.65	242.65	246.25	242.65	68
July 22, 2026	245.2	244.75	244.75	245.4	244.75	161
July 21, 2026	245.3	247.5	247.5	247.5	244.7	161
July 20, 2026	240.15	242.45	242.45	243.25	240.15	223
July 17, 2026	238.45	240.1	240.1	240.55	238.45	183
July 16, 2026	245.95	245.9	245.9	245.95	243.75	110
July 15, 2026	250.55	247.4	247.4	250.55	247.2	342
July 14, 2026	247.65	249.95	249.95	250.65	247.6	322
July 13, 2026	246.9	248.1	248.1	248.75	246.9	337
July 10, 2026	248.65	250.55	250.55	250.55	248.65	169
July 09, 2026	245.9	247.45	247.45	247.45	244.4	547
July 08, 2026	244.7	243	243	244.7	241.1	441
July 07, 2026	249.65	246.9	246.9	249.85	246.9	317
July 06, 2026	251.45	253	253	253	251.45	223
July 03, 2026	250.75	250.6	250.6	250.75	249.7	286
July 02, 2026	247.25	249.1	249.1	249.3	247.25	161
July 01, 2026	246.95	249.75	249.75	249.75	246.95	280
June 30, 2026	246.75	246.55	246.55	246.75	245.95	138
June 29, 2026	245.35	246	246	246.6	244.35	92
June 26, 2026	245.75	247.05	247.05	247.05	244.55	182
June 25, 2026	248.35	247.95	247.95	249.15	247.1	471
June 24, 2026	245.1	247.25	247.25	247.25	245.1	352
June 23, 2026	246.95	246.75	246.75	246.95	244.55	300
June 22, 2026	252.9	254.25	254.25	254.85	252.2	276
June 19, 2026	250.55	251.05	251.05	251.05	250.15	16
June 18, 2026	251.4	251.95	251.95	252.75	251.4	617
June 17, 2026	245.95	247.85	247.85	247.85	245.95	61
June 16, 2026	244.3	244.8	244.8	245.4	244.3	240
June 15, 2026	244.5	243.5	243.5	244.5	243	283
June 12, 2026	236.45	240.4	240.4	240.4	236.45	174
June 11, 2026	234.6	235	235	236.45	234.6	274
June 10, 2026	235.55	233.3	233.3	235.65	232.8	733
June 09, 2026	240.35	237.45	237.45	240.35	237.45	192
June 08, 2026	236.95	239.4	239.4	239.75	236.95	150
June 05, 2026	240.95	241.2	241.2	242.05	240.8	150
June 04, 2026	242.25	242.7	242.7	242.7	241.8	68
June 03, 2026	244.8	243.25	243.25	244.8	243.25	120
June 02, 2026	240.6	242.05	242.05	242.05	239.9	202
June 01, 2026	242.45	241.2	241.2	242.45	240.85	794
May 29, 2026	242.15	241.1	241.1	243.3	241.1	391
May 28, 2026	239.55	240.9	240.9	240.9	239.1	2,875
May 27, 2026	240.3	240.15	240.15	240.85	239.75	207
May 26, 2026	241.6	242.3	242.3	242.7	241.6	207
May 25, 2026	242.7	242.1	242.1	242.7	241.45	171
May 22, 2026	238.85	239.75	239.75	239.75	237.9	101
May 21, 2026	235.55	236.35	236.35	236.45	235.05	92
May 20, 2026	233.4	236.85	236.85	236.85	233.4	233
May 19, 2026	236.4	235.6	235.6	236.4	235.3	112
May 18, 2026	235.7	236.95	236.95	237.2	235.7	112
May 15, 2026	240.2	239.55	239.55	240.2	237.65	644
May 14, 2026	239.6	242.05	242.05	242.05	239.6	355
May 13, 2026	241.7	242.4	242.4	242.45	241.25	216
May 12, 2026	238.6	238.35	238.35	240	238.35	121
May 11, 2026	237.05	239.1	239.1	239.1	237.05	168
May 08, 2026	238.05	237.9	237.9	238.45	237.55	189