Amundi JPX-Nikkei 400 UCITS ETF - EUR (C) (JP40.DE) XETRA

242.05

+0.85(+0.35%)

Updated at June 02 05:36PM

Currency In EUR

JP40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) 10 years ago, it would be worth €2,371.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.16, while €1000 invested 1 year ago would be worth €1,275.16. This corresponds to total returns of 137.16%, 60.92%, 27.52%, respectively, with annualized returns of 9.01%, 9.98%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JP40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	240.6	242.05	242.05	242.05	239.9	202
June 01, 2026	242.45	241.2	241.2	242.45	240.85	794
May 29, 2026	242.15	241.1	241.1	243.3	241.1	391
May 28, 2026	239.55	240.9	240.9	240.9	239.1	2,875
May 27, 2026	240.3	240.15	240.15	240.85	239.75	207
May 26, 2026	241.6	242.3	242.3	242.7	241.6	207
May 25, 2026	242.7	242.1	242.1	242.7	241.45	171
May 22, 2026	238.85	239.75	239.75	239.75	237.9	101
May 21, 2026	235.55	236.35	236.35	236.45	235.05	92
May 20, 2026	233.4	236.85	236.85	236.85	233.4	233
May 19, 2026	236.4	235.6	235.6	236.4	235.3	112
May 18, 2026	235.7	236.95	236.95	237.2	235.7	112
May 15, 2026	240.2	239.55	239.55	240.2	237.65	644
May 14, 2026	239.6	242.05	242.05	242.05	239.6	355
May 13, 2026	241.7	242.4	242.4	242.45	241.25	216
May 12, 2026	238.6	238.35	238.35	240	238.35	121
May 11, 2026	237.05	239.1	239.1	239.1	237.05	168
May 08, 2026	238.05	237.9	237.9	238.45	237.55	189
May 07, 2026	239.7	237.2	237.2	239.7	237.1	192
May 06, 2026	234.7	237.1	237.1	238.15	234.7	191
May 05, 2026	230.25	231.7	231.7	231.7	229.95	203
May 04, 2026	231.15	229.8	229.8	231.75	229.3	761
April 30, 2026	227.75	230.6	230.6	230.6	227.75	369
April 29, 2026	228.3	226.75	226.75	228.3	226.75	83
April 28, 2026	230.9	228	228	230.9	227.85	458
April 27, 2026	228.1	226.9	226.9	228.5	226.9	421
April 24, 2026	227.35	226.6	226.6	227.35	226.3	106
April 23, 2026	226.7	227.8	227.8	227.9	226.65	192
April 22, 2026	228.7	227.1	227.1	228.75	227.1	2,360
April 21, 2026	228.85	227.35	227.35	229.2	227.35	310
April 20, 2026	229.6	230.4	230.4	230.4	228.95	2,976
April 17, 2026	227.95	233.25	233.25	233.25	227.95	132
April 16, 2026	230.5	230.35	230.35	230.8	230.3	236
April 15, 2026	228.5	228.75	228.75	228.95	228.45	495
April 14, 2026	228.05	230	230	230	227.55	788
April 13, 2026	225.95	227.1	227.1	227.1	225.95	247
April 10, 2026	227.35	228.5	228.5	228.95	227.35	34
April 09, 2026	229.5	229.25	229.25	229.5	226.75	133
April 08, 2026	231.35	233.1	233.1	233.25	231.35	24
April 07, 2026	225.9	221.85	221.85	225.9	221.85	44
April 02, 2026	222.55	225.25	225.25	225.25	221.95	165
April 01, 2026	228.45	229.55	229.55	229.55	226.35	1,507
March 31, 2026	217.55	218.6	218.6	218.9	217.55	262
March 30, 2026	218.85	221.5	221.5	221.5	218.85	105
March 27, 2026	220.85	217.15	217.15	220.85	217.15	33
March 26, 2026	222.75	221.35	221.35	223.05	221.35	71
March 25, 2026	224.2	224.25	224.25	224.25	223.1	338
March 24, 2026	220.45	220.5	220.5	220.5	219.7	382
March 23, 2026	213.25	218.95	218.95	221.35	212.45	444
March 20, 2026	222.1	216.65	216.65	222.1	216.5	1,038
March 19, 2026	221.65	220.3	220.3	221.8	219.95	105
March 18, 2026	228.15	225.2	225.2	228.15	224.6	207
March 17, 2026	223.85	224.95	224.95	226.25	223.45	664
March 16, 2026	223.4	224.85	224.85	225.45	221.8	460
March 13, 2026	220.85	223	223	223.7	220.85	74
March 12, 2026	224.55	223.45	223.45	224.9	223.35	1,380
March 11, 2026	225.65	224.75	224.75	225.75	223.75	138
March 10, 2026	227	229.1	229.1	229.1	226.1	558
March 09, 2026	219.05	222.15	222.15	222.15	218.1	229
March 06, 2026	228.1	222.8	222.8	228.6	222.3	1,285