Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40.DE) XETRA

Currency In EUR

JP40.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR (JP40.DE) 10 years ago, it would be worth €2,271.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,659.87, while €1000 invested 1 year ago would be worth €1,267.51. This corresponds to total returns of 127.1%, 65.99%, 26.75%, respectively, with annualized returns of 8.55%, 10.66%, 26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JP40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	261	261.85	261.85	262.4	261	198
October 20, 2026	259.1	260.9	260.9	260.9	258.8	127
October 19, 2026	261.9	261.5	261.5	261.9	260.6	127
October 16, 2026	261.95	261.3	261.3	262.7	261.3	238
October 15, 2026	258.45	260.15	260.15	260.15	258.4	142
October 14, 2026	265.45	263.75	263.75	265.45	263.75	38
October 13, 2026	264.6	264.1	264.1	265.15	264.1	276
October 12, 2026	264.15	265.35	265.35	265.35	264.15	226
October 09, 2026	263.7	263.95	263.95	263.95	263.2	68
October 08, 2026	262.35	262.15	262.15	263	261.45	212
October 07, 2026	265.45	265.25	265.25	266.3	263.95	168
October 06, 2026	267.3	266.35	266.35	267.65	266.35	367
October 05, 2026	266.75	265.65	265.65	267.25	265.6	267
October 02, 2026	261.5	263.75	263.75	264.45	261.5	249
October 01, 2026	261.05	260.05	260.05	261.05	259.1	92
September 30, 2026	261.65	261.05	261.05	261.65	260.15	54
September 29, 2026	256.8	257.1	257.1	257.15	256.7	142
September 28, 2026	257.25	256.8	256.8	258.35	256.6	340
September 25, 2026	258.15	258.85	258.85	258.85	257.95	72
September 24, 2026	254.45	254.15	254.15	255.6	254.1	237
September 23, 2026	259.75	257.95	257.95	259.75	257.1	485
September 22, 2026	257.65	259.2	259.2	259.85	257.65	235
September 21, 2026	256.5	257.2	257.2	257.25	256.5	68
September 18, 2026	256.25	256.1	256.1	256.25	255	171
September 17, 2026	259.2	259.55	259.55	259.55	259.2	126
September 16, 2026	256.1	257.45	257.45	257.45	255.5	126
September 15, 2026	254.2	254.55	254.55	255.05	253.3	239
September 11, 2026	253.8	256.75	256.75	256.75	253.8	125
September 10, 2026	254.7	251.85	251.85	254.7	251.65	35
September 09, 2026	255.75	254.15	254.15	255.9	254.15	40
September 08, 2026	255.95	255.35	255.35	255.95	254.5	140
September 07, 2026	257.25	256.7	256.7	257.25	256.55	311
September 04, 2026	253.75	255.55	255.55	256.15	253.75	147
September 03, 2026	254.45	256.55	256.55	256.55	253.25	292
September 02, 2026	249.75	251	251	251.05	248	26
September 01, 2026	255.1	251.75	251.75	255.1	250.5	272
August 31, 2026	253.7	251.15	251.15	253.7	251.15	139
August 28, 2026	252.75	253.1	253.1	253.3	252.45	52
August 27, 2026	250.15	249.9	249.9	250.9	249.9	24
August 26, 2026	250.65	249.75	249.75	250.9	249.75	158
August 25, 2026	249.2	249.8	249.8	249.9	248.4	467
August 24, 2026	248.4	248	248	249.15	247.1	179
August 21, 2026	247.75	248.35	248.35	248.7	247.75	237
August 20, 2026	247.85	246.8	246.8	247.85	245.7	409
August 19, 2026	246.55	247.75	247.75	249.2	246.55	161
August 18, 2026	253.85	250.35	250.35	253.85	250.35	59
August 17, 2026	257.35	257.5	257.5	257.5	255.75	80
August 14, 2026	258.9	257.85	257.85	259	257.85	109
August 13, 2026	257.95	260.1	260.1	260.1	257.7	156
August 12, 2026	255.45	258.55	258.55	258.55	255.45	11
August 11, 2026	254.85	255.45	255.45	256.3	254.85	41
August 10, 2026	254.65	254.25	254.25	255.4	254.25	215
August 07, 2026	253.7	254.95	254.95	254.95	253.2	134
August 06, 2026	252.3	253.15	253.15	253.5	251.8	369
August 05, 2026	251.85	252.4	252.4	253.55	251.65	692
August 04, 2026	247.15	248.9	248.9	248.9	246.25	161
August 03, 2026	248.85	246.1	246.1	248.85	244.7	253
July 31, 2026	244.75	244	244	246.25	244	61
July 30, 2026	239.05	245.55	245.55	245.55	239.05	19
July 29, 2026	242.6	240.85	240.85	243.1	240.15	68