207.25
-1.1(-0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 209.25 | 207.25 | 207.25 | 209.25 | 207.25 | 32 |
| November 06, 2025 | 209.4 | 208.35 | 208.35 | 210.2 | 208.35 | 66 |
| November 05, 2025 | 207.9 | 208.95 | 208.95 | 208.95 | 207.9 | 56 |
| November 04, 2025 | 209.6 | 210.25 | 210.25 | 210.6 | 209.1 | 75 |
| November 03, 2025 | 209.4 | 209.15 | 209.15 | 210.35 | 209.15 | 969 |
| October 31, 2025 | 210.1 | 209.9 | 209.9 | 210.4 | 209.55 | 437 |
| October 30, 2025 | 208.45 | 209.1 | 209.1 | 209.1 | 208.4 | 90 |
| October 29, 2025 | 208.1 | 207.95 | 207.95 | 208.1 | 207.5 | 155 |
| October 28, 2025 | 207.95 | 209.35 | 209.35 | 209.35 | 207.95 | 155 |
| October 27, 2025 | 209.05 | 208.65 | 208.65 | 209.05 | 208.3 | 159 |
| October 24, 2025 | 205.95 | 206.3 | 206.3 | 206.35 | 205.95 | 56 |
| October 23, 2025 | 206 | 206.2 | 206.2 | 206.45 | 205.65 | 240 |
| October 22, 2025 | 207.4 | 205.6 | 205.6 | 207.4 | 205.6 | 230 |
| October 21, 2025 | 206.55 | 207.15 | 207.15 | 207.15 | 206 | 68 |
| October 20, 2025 | 207.05 | 208.4 | 208.4 | 208.4 | 207.05 | 157 |
| October 17, 2025 | 202 | 203.5 | 203.5 | 203.65 | 201.5 | 72 |
| October 16, 2025 | 203.7 | 203.5 | 203.5 | 203.9 | 203.5 | 130 |
| October 15, 2025 | 203.1 | 203.35 | 203.35 | 204.35 | 203.1 | 160 |
| October 14, 2025 | 199.42 | 200.85 | 200.85 | 200.95 | 199.24 | 185 |
| October 13, 2025 | 198.62 | 199.96 | 199.96 | 199.96 | 198.42 | 349 |
| October 10, 2025 | 201 | 198.52 | 198.52 | 201.3 | 198.3 | 153 |
| October 09, 2025 | 205.55 | 205.65 | 205.65 | 205.65 | 205.1 | 556 |
| October 08, 2025 | 204.7 | 205 | 205 | 205.1 | 204.65 | 49 |
| October 07, 2025 | 205.15 | 205.2 | 205.2 | 206 | 205 | 245 |
| October 06, 2025 | 206.45 | 207.95 | 207.95 | 207.95 | 205.8 | 439 |
| October 03, 2025 | 202.45 | 203.9 | 203.9 | 203.9 | 202.45 | 311 |
| October 02, 2025 | 199.98 | 200.2 | 200.2 | 200.5 | 199.36 | 65 |
| October 01, 2025 | 199.06 | 200.3 | 200.3 | 200.8 | 198.88 | 145 |
| September 30, 2025 | 200.9 | 198.8 | 198.8 | 200.9 | 198.8 | 511 |
| September 29, 2025 | 200.2 | 200.5 | 200.5 | 201.05 | 200.2 | 99 |
| September 26, 2025 | 201.55 | 201.4 | 201.4 | 201.7 | 200.85 | 83 |
| September 25, 2025 | 201.65 | 201.6 | 201.6 | 201.65 | 201.05 | 3 |
| September 24, 2025 | 201.35 | 202 | 202 | 202.4 | 201.35 | 312 |
| September 23, 2025 | 202 | 202 | 202 | 202.25 | 201.7 | 171 |
| September 22, 2025 | 201.7 | 201.9 | 201.9 | 201.9 | 201.15 | 236 |
| September 19, 2025 | 199.94 | 201.55 | 201.55 | 201.6 | 199.94 | 31 |
| September 18, 2025 | 201.9 | 203.2 | 203.2 | 203.2 | 201.9 | 223 |
| September 17, 2025 | 201.1 | 201.85 | 201.85 | 201.85 | 201.05 | 117 |
| September 16, 2025 | 202.7 | 201.75 | 201.75 | 202.7 | 201.75 | 117 |
| September 15, 2025 | 202.8 | 202.8 | 202.8 | 203 | 201.8 | 111 |
| September 12, 2025 | 202.15 | 201.9 | 201.9 | 202.15 | 201.75 | 68 |
| September 11, 2025 | 202.15 | 203.2 | 203.2 | 203.3 | 202.15 | 99 |
| September 10, 2025 | 201.05 | 201.3 | 201.3 | 201.35 | 201.05 | 57 |
| September 09, 2025 | 200.55 | 200.4 | 200.4 | 200.55 | 199.62 | 126 |
| September 08, 2025 | 200.7 | 202.1 | 202.1 | 202.1 | 200.5 | 56 |
| September 05, 2025 | 198.98 | 198.26 | 198.26 | 198.98 | 197.88 | 86 |
| September 04, 2025 | 197.44 | 198.4 | 198.4 | 198.4 | 197.32 | 143 |
| September 03, 2025 | 195.44 | 195.94 | 195.94 | 196 | 195.36 | 143 |
| September 02, 2025 | 197.02 | 195.7 | 195.7 | 197.02 | 195.7 | 117 |
| September 01, 2025 | 197.22 | 197.32 | 197.32 | 197.38 | 196.88 | 167 |
| August 29, 2025 | 198 | 196.32 | 196.32 | 198 | 196.08 | 380 |
| August 28, 2025 | 199.66 | 199.06 | 199.06 | 199.66 | 198.72 | 47 |
| August 27, 2025 | 197.42 | 198.02 | 198.02 | 198.1 | 197.42 | 13 |
| August 26, 2025 | 197.5 | 197.58 | 197.58 | 197.7 | 197.46 | 30 |
| August 25, 2025 | 199.22 | 198.36 | 198.36 | 199.22 | 198.36 | 45 |
| August 22, 2025 | 199.68 | 199.9 | 199.9 | 199.9 | 199.1 | 45 |
| August 21, 2025 | 199.34 | 199.36 | 199.36 | 199.36 | 198.64 | 60 |
| August 20, 2025 | 200.5 | 200.2 | 200.2 | 200.55 | 200.05 | 60 |
| August 19, 2025 | 200.7 | 201.3 | 201.3 | 201.55 | 200.7 | 92 |
| August 18, 2025 | 200.3 | 200.6 | 200.6 | 201.2 | 200.3 | 252 |