JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE

91.23

-0.185(-0.20%)

Updated at December 24 11:24AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202591.1491.2391.2391.2391.1416
December 23, 202591.1991.4291.4291.4291.19923
December 22, 202591.5491.5991.5991.5991.5416
December 19, 202592.1892.1392.1392.1892.132,008
December 18, 202591.9691.9691.9691.9691.960
December 17, 202592.2391.9791.9792.2391.97259
December 16, 202591.7591.791.791.7791.74,896
December 15, 202592.0192.0192.0192.0192.010
December 12, 202592.0392.1992.1992.1992.03559
December 11, 202591.7391.7391.7391.7391.730
December 10, 202592.3292.2992.2992.3292.29602
December 09, 202592.492.492.492.492.40
December 08, 202592.3492.3992.3992.3992.34395
December 05, 202591.9392.3592.3592.3591.9331
December 04, 202592.1392.1592.1592.1592.131,800
December 03, 202592.3592.1692.1692.3592.1630
December 02, 202593.1993.1893.1893.1993.18742
December 01, 202592.9192.9192.9192.9192.715,908
November 28, 202592.9492.8292.8292.9492.821,464
November 27, 202592.8892.7292.7292.8892.722
November 26, 202592.9892.8492.8492.9892.84434
November 25, 202593.5293.1793.1793.5693.1716,037
November 24, 202593.8993.7593.7593.8993.752,070
November 21, 202593.7293.7893.7893.7893.7291
November 20, 202593.7793.7793.7793.7793.770
November 19, 202593.6393.8793.8793.8793.631,786
November 18, 202593.3393.493.493.493.3354
November 17, 202593.1893.1193.1193.1893.112,325
November 14, 202593.1793.2193.2193.2192.962,751
November 13, 202593.3292.9392.9393.3292.931,987
November 12, 202593.4293.4293.4293.4293.420
November 11, 202593.1593.1293.1293.1593.1276
November 10, 202593.1893.1893.1893.1893.180
November 07, 202593.493.193.193.493.01654
November 06, 202593.6193.4793.4793.6193.47730
November 05, 202593.9393.9393.9393.9393.930
November 04, 202593.7193.8993.8993.8993.711,410
November 03, 202593.1493.1493.1493.1493.140
October 31, 202593.2993.1893.1893.2993.18688
October 30, 202593.0793.0793.0793.0793.0732
October 29, 202592.6192.5192.5192.6192.511,454
October 28, 202592.2592.1992.1992.2592.19230
October 27, 202591.9491.8591.8591.9491.85212
October 24, 202591.8891.8891.8891.8891.885
October 23, 202591.8891.8891.8891.8891.880
October 22, 202591.5591.5591.5591.5591.550
October 21, 202591.4591.3791.3791.4791.3713
October 20, 202591.1391.1391.1391.1391.130
October 17, 202591.191.191.191.191.1764
October 16, 202591.0991.0991.0991.0991.090
October 15, 202591.591.2991.2991.591.292
October 14, 202591.9891.9891.9891.9891.980
October 13, 202591.6891.6891.6891.6891.680
October 10, 202591.4791.4791.4791.4791.470
October 09, 202591.8691.8691.8691.8691.860
October 08, 202591.1391.1391.1391.1391.130
October 07, 202590.9990.8690.8691.0690.86186
October 06, 202590.7290.6690.6690.7290.612,020
October 03, 202590.5990.5990.5990.5990.590
October 02, 202590.9291.0491.0491.0490.922,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved