JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPAS.L) LSE

Currency In GBP

AD

JPAS.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) since IPO date, it would be worth £947.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,260.92, while £1000 invested 1 year ago would be worth £1,063.91. This corresponds to total returns of -5.28%, 26.09%, 6.39%, respectively, with annualized returns of -0.75%, 4.74%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202694.6694.6794.6794.6894.66226
June 17, 202693.4693.5793.5793.5793.4616,768
June 16, 202693.4593.3693.3693.4593.362
June 15, 202693.2993.2293.2293.2993.221,152
June 12, 202693.4393.3193.3193.4393.312
June 11, 202693.8593.8293.8293.8593.822
June 10, 202693.3993.493.493.493.391,444
June 08, 202693.6993.7493.7493.7493.69267
June 02, 202692.9192.8292.8292.9192.82521
June 01, 202692.9593.0293.0293.292.8523,044
May 29, 202693.0892.7992.7993.0892.791,153
May 27, 202693.0193.0793.0793.0792.9637
May 26, 202692.7492.8892.8892.8892.631,926
May 22, 202693.0492.9192.9193.0492.91363
May 21, 202693.0593.1393.1393.1393.052,645
May 20, 202693.0292.8592.8593.0292.851,238
May 18, 202693.1993.1393.1393.1993.13111
May 15, 202693.4693.6693.6693.6693.46214
May 14, 202692.4392.6392.6392.6392.432,354
May 11, 202691.5991.4891.4891.6591.4877
May 08, 202691.791.6291.6291.791.62121
May 07, 202691.6791.6991.6991.6991.612,995
May 06, 202691.791.7791.7791.7791.75
May 05, 202692.0191.9791.9792.0191.97211
May 01, 202691.5791.5591.5591.5791.551,365
April 30, 202692.2391.8491.8492.2391.8427
April 28, 202692.3692.392.392.3692.3654
April 27, 202691.9791.9891.9891.9891.9726
April 24, 202692.2692.2892.2892.2892.2669
April 22, 202692.1592.292.292.292.15215
April 20, 202692.0892.0492.0492.1992.04671
April 16, 20269292.0592.0592.11921,005
April 15, 202691.7691.791.791.7691.72,335
April 13, 202692.592.4992.4992.592.491,023
April 10, 202692.3692.4192.4192.4292.3625
April 08, 202692.4692.5892.5892.5892.466
April 07, 202693.893.8693.8693.8993.7827
April 02, 202694.0294.0893.8994.0894.028
April 01, 202693.5593.1993.1993.5893.1927,731
March 31, 202694.0493.9993.9994.0493.6670
March 30, 202694.194.1494.1494.1994.128
March 27, 2026-1-193.35-1-10
March 26, 202692.8993.0293.0293.0292.892
March 25, 2026-1-192.77-1-10
March 24, 202692.7392.6592.6592.7392.651,000
March 23, 202693.3892.6592.6593.3892.255,996
March 20, 202693.2193.1593.0993.2193.152,231
March 19, 202693.2792.8192.8193.2792.721,553
March 18, 202693.0793.0793.0793.0793.070
March 17, 202692.9793939392.97213
March 16, 202693.4293.4193.4193.4393.271,195
March 13, 202693.6393.6893.6893.6893.631
March 12, 202692.9792.9292.9292.9792.922,008
March 11, 202692.5192.5892.5892.5892.51541
March 10, 202692.3992.2992.2992.3992.1714,442
March 09, 202692.7292.6592.6592.7292.65182
March 06, 202692.9492.7392.7392.9492.73504
March 05, 202692.9793.2493.2493.2492.97110
March 04, 202692.9392.9692.9692.9692.9327,745
March 03, 202693.4993.3593.3593.4993.351,060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved