90.78
-0.105(-0.12%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 91.27 | 90.88 | 90.88 | 91.31 | 90.88 | 1,414 |
September 25, 2025 | 90.92 | 91.4 | 91.4 | 91.4 | 90.92 | 77 |
September 24, 2025 | 90.83 | 90.65 | 90.65 | 90.83 | 90.65 | 977 |
September 23, 2025 | 90.17 | 90.21 | 90.21 | 90.21 | 90.17 | 79 |
September 22, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
September 19, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
September 18, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
September 17, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
September 16, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
September 15, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
September 12, 2025 | 89.97 | 89.86 | 89.86 | 89.97 | 89.86 | 66 |
September 11, 2025 | 89.85 | 89.73 | 89.73 | 89.91 | 89.73 | 3 |
September 10, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 257 |
September 09, 2025 | 89.9 | 89.99 | 89.99 | 89.99 | 89.9 | 3,038 |
September 08, 2025 | 90 | 89.91 | 89.91 | 90 | 89.91 | 2 |
September 05, 2025 | 89.97 | 89.93 | 89.93 | 89.97 | 89.93 | 1,007 |
September 04, 2025 | 90.66 | 90.51 | 90.51 | 90.66 | 90.43 | 4,092 |
September 03, 2025 | 91.04 | 90.37 | 90.37 | 91.04 | 90.37 | 9,680 |
September 02, 2025 | 90.9 | 90.77 | 90.77 | 91.04 | 90.66 | 2,028 |
September 01, 2025 | 89.89 | 89.71 | 89.71 | 89.9 | 89.68 | 1,296 |
August 29, 2025 | 90.26 | 89.98 | 89.98 | 90.26 | 89.98 | 2,022 |
August 28, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
August 27, 2025 | 90.34 | 90.15 | 90.15 | 90.34 | 90.15 | 182 |
August 26, 2025 | 90.26 | 90.04 | 90.04 | 90.26 | 90.04 | 837 |
August 22, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0 |
August 21, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0 |
August 20, 2025 | 89.98 | 90.04 | 90.04 | 90.04 | 89.98 | 2 |
August 19, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
August 18, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
August 15, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
August 14, 2025 | 89.48 | 89.6 | 89.6 | 89.6 | 89.48 | 218 |
August 13, 2025 | 89.3 | 89.37 | 89.37 | 89.39 | 89.3 | 1,014 |
August 12, 2025 | 90.03 | 89.69 | 89.69 | 90.09 | 89.69 | 3,987 |
August 11, 2025 | 90.34 | 90.35 | 90.35 | 90.35 | 90.34 | 1 |
August 08, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
August 07, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
August 06, 2025 | 91 | 90.78 | 90.78 | 91 | 90.78 | 25 |
August 05, 2025 | 91.16 | 91.03 | 91.03 | 91.16 | 91.03 | 372 |
August 04, 2025 | 91.24 | 91.14 | 91.14 | 91.24 | 90.9 | 6,245 |
August 01, 2025 | 91.09 | 91.28 | 91.28 | 91.28 | 91.09 | 10 |
July 31, 2025 | 91.67 | 91.4 | 91.4 | 91.67 | 91.4 | 4 |
July 30, 2025 | 90.96 | 90.93 | 90.93 | 90.96 | 90.93 | 50 |
July 29, 2025 | 90.48 | 90.58 | 90.58 | 90.72 | 90.48 | 2,448 |
July 28, 2025 | 90.03 | 90.1 | 90.1 | 90.1 | 89.99 | 4,347 |
July 25, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
July 24, 2025 | 89.15 | 89.26 | 89.26 | 89.26 | 89.15 | 192 |
July 23, 2025 | 89.14 | 89.04 | 89.04 | 89.14 | 89.04 | 801 |
July 22, 2025 | 89.51 | 89.38 | 89.38 | 89.51 | 89.38 | 478 |
July 21, 2025 | 89.77 | 89.33 | 89.33 | 89.77 | 89.33 | 1,472 |
July 18, 2025 | 89.77 | 89.72 | 89.72 | 89.77 | 89.61 | 2,101 |
July 17, 2025 | 89.94 | 89.98 | 89.98 | 90.05 | 89.94 | 1,890 |
July 16, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 601 |
July 15, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0 |
July 14, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
July 11, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
July 10, 2025 | 88.92 | 88.83 | 88.83 | 88.92 | 88.83 | 2 |
July 09, 2025 | 88.61 | 88.66 | 88.66 | 88.66 | 88.51 | 652 |
July 08, 2025 | 89 | 88.81 | 88.81 | 89 | 88.81 | 801 |
July 07, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
July 04, 2025 | 88.23 | 88.24 | 88.24 | 88.24 | 88.21 | 7 |