JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPAS.L) LSE

Currency In GBP

AD

JPAS.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) since IPO date, it would be worth £925.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,209.34, while £1000 invested 1 year ago would be worth £1,032.16. This corresponds to total returns of -7.5%, 20.93%, 3.22%, respectively, with annualized returns of -1.05%, 3.87%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202692.5192.592.592.6292.539,154
August 19, 202692.5992.7292.7292.7292.599
August 18, 202693.1993.1493.1493.2293.1414
August 17, 202692.9793.0193.0193.0192.973
August 14, 202693.0793.0893.0893.0893.07741
August 13, 202693.4393.493.493.4393.382,818
August 12, 202693.1793.3393.3393.3393.171,073
August 11, 202693.2893.2193.2193.2893.211,087
August 10, 202693.1693.1393.1393.1693.135
August 06, 202693.5693.5693.5693.5693.46312
August 05, 202693.3893.4393.4393.4393.38383
August 04, 202693.6393.5993.5993.6393.591,292
August 03, 202693.2593.6993.6993.6993.253,123
July 30, 202693.9493.5793.5793.9493.571,112
July 29, 202694.4994.5894.5894.5894.492
July 28, 202694.594.4994.4994.5694.46713
July 27, 202694.3194.494.494.494.311,371
July 23, 202694.2894.494.494.494.28149
July 21, 202693.8693.9293.9293.9293.86121
July 20, 202693.4293.5993.5993.5993.4224
July 17, 202693.4593.3993.3993.4593.39958
July 15, 202693.6693.3893.3893.6693.383,240
July 14, 202693.5693.6793.6793.6793.541,405
July 13, 202693.7293.7993.7993.8193.72845
July 10, 202693.6793.5493.5493.6793.5410
July 09, 202693.6393.6893.6893.6893.63431
July 08, 202693.993.8793.8793.993.872
July 07, 202693.9593.8493.8493.9593.841
July 06, 202694.0293.9593.9594.0293.952
July 03, 202694.02949494.03943
July 02, 202693.8893.8793.8793.9693.78267
June 29, 202694.7694.6694.6694.7694.6660
June 24, 202694.9895.295.295.2794.98630
June 18, 202694.6694.6794.6794.6894.66226
June 17, 202693.4693.5793.5793.5793.4616,768
June 16, 202693.4593.3693.3693.4593.362
June 15, 202693.2993.2293.2293.2993.221,152
June 12, 202693.4393.3193.3193.4393.312
June 11, 202693.8593.8293.8293.8593.822
June 10, 202693.3993.493.493.493.391,444
June 08, 202693.6993.7493.7493.7493.69267
June 02, 202692.9192.8292.8292.9192.82521
June 01, 202692.9593.0293.0293.292.8523,044
May 29, 202693.0892.7992.7993.0892.791,153
May 27, 202693.0193.0793.0793.0792.9637
May 26, 202692.7492.8892.8892.8892.631,926
May 22, 202693.0492.9192.9193.0492.91363
May 21, 202693.0593.1393.1393.1393.052,645
May 20, 202693.0292.8592.8593.0292.851,238
May 18, 202693.1993.1393.1393.1993.13111
May 15, 202693.4693.6693.6693.6693.46214
May 14, 202692.4392.6392.6392.6392.432,354
May 11, 202691.5991.4891.4891.6591.4877
May 08, 202691.791.6291.6291.791.62121
May 07, 202691.6791.6991.6991.6991.612,995
May 06, 202691.791.7791.7791.7791.75
May 05, 202692.0191.9791.9792.0191.97211
May 01, 202691.5791.5591.5591.5791.551,365
April 30, 202692.2391.8491.8492.2391.8427
April 28, 202692.3692.392.392.3692.3654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved