JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE

91.35

+0.265(+0.29%)

Updated at October 17 05:15PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	91.1	91.1	91.1	91.1	91.1	764
October 16, 2025	91.09	91.09	91.09	91.09	91.09	0
October 15, 2025	91.5	91.29	91.29	91.5	91.29	2
October 14, 2025	91.98	91.98	91.98	91.98	91.98	0
October 13, 2025	91.68	91.68	91.68	91.68	91.68	0
October 10, 2025	91.47	91.47	91.47	91.47	91.47	0
October 09, 2025	91.86	91.86	91.86	91.86	91.86	0
October 08, 2025	91.13	91.13	91.13	91.13	91.13	0
October 07, 2025	90.99	90.86	90.86	91.06	90.86	186
October 06, 2025	90.72	90.66	90.66	90.72	90.61	2,020
October 03, 2025	90.59	90.59	90.59	90.59	90.59	0
October 02, 2025	90.92	91.04	91.04	91.04	90.92	2,006
October 01, 2025	90.65	90.54	90.54	90.65	90.54	757
September 30, 2025	90.82	90.75	90.75	90.82	90.75	212
September 29, 2025	90.73	90.78	90.78	90.78	90.73	121
September 26, 2025	91.27	90.88	90.88	91.31	90.88	1,414
September 25, 2025	90.92	91.4	91.4	91.4	90.92	77
September 24, 2025	90.83	90.65	90.65	90.83	90.65	977
September 23, 2025	90.17	90.21	90.21	90.21	90.17	79
September 22, 2025	90.26	90.26	90.26	90.26	90.26	0
September 19, 2025	90.42	90.42	90.42	90.42	90.42	0
September 18, 2025	89.94	89.94	89.94	89.94	89.94	0
September 17, 2025	89.22	89.22	89.22	89.22	89.22	0
September 16, 2025	89.31	89.31	89.31	89.31	89.31	0
September 15, 2025	89.59	89.59	89.59	89.59	89.59	0
September 12, 2025	89.97	89.86	89.86	89.97	89.86	66
September 11, 2025	89.85	89.73	89.73	89.91	89.73	3
September 10, 2025	89.88	89.88	89.88	89.88	89.88	257
September 09, 2025	89.9	89.99	89.99	89.99	89.9	3,038
September 08, 2025	90	89.91	89.91	90	89.91	2
September 05, 2025	89.97	89.93	89.93	89.97	89.93	1,007
September 04, 2025	90.66	90.51	90.51	90.66	90.43	4,092
September 03, 2025	91.04	90.37	90.37	91.04	90.37	9,680
September 02, 2025	90.9	90.77	90.77	91.04	90.66	2,028
September 01, 2025	89.89	89.71	89.71	89.9	89.68	1,296
August 29, 2025	90.26	89.98	89.98	90.26	89.98	2,022
August 28, 2025	89.92	89.92	89.92	89.92	89.92	0
August 27, 2025	90.34	90.15	90.15	90.34	90.15	182
August 26, 2025	90.26	90.04	90.04	90.26	90.04	837
August 22, 2025	89.62	89.62	89.62	89.62	89.62	0
August 21, 2025	90.31	90.31	90.31	90.31	90.31	0
August 20, 2025	89.98	90.04	90.04	90.04	89.98	2
August 19, 2025	89.79	89.79	89.79	89.79	89.79	0
August 18, 2025	89.68	89.68	89.68	89.68	89.68	0
August 15, 2025	89.4	89.4	89.4	89.4	89.4	0
August 14, 2025	89.48	89.6	89.6	89.6	89.48	218
August 13, 2025	89.3	89.37	89.37	89.39	89.3	1,014
August 12, 2025	90.03	89.69	89.69	90.09	89.69	3,987
August 11, 2025	90.34	90.35	90.35	90.35	90.34	1
August 08, 2025	90.03	90.03	90.03	90.03	90.03	0
August 07, 2025	90.33	90.33	90.33	90.33	90.33	0
August 06, 2025	91	90.78	90.78	91	90.78	25
August 05, 2025	91.16	91.03	91.03	91.16	91.03	372
August 04, 2025	91.24	91.14	91.14	91.24	90.9	6,245
August 01, 2025	91.09	91.28	91.28	91.28	91.09	10
July 31, 2025	91.67	91.4	91.4	91.67	91.4	4
July 30, 2025	90.96	90.93	90.93	90.96	90.93	50
July 29, 2025	90.48	90.58	90.58	90.72	90.48	2,448
July 28, 2025	90.03	90.1	90.1	90.1	89.99	4,347
July 25, 2025	89.85	89.85	89.85	89.85	89.85	0