JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPAS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	92.13	92.15	92.15	92.15	92.13	1,800
December 03, 2025	92.35	92.16	92.16	92.35	92.16	30
December 02, 2025	93.19	93.18	93.18	93.19	93.18	742
December 01, 2025	92.91	92.91	92.91	92.91	92.7	15,908
November 28, 2025	92.94	92.82	92.82	92.94	92.82	1,464
November 27, 2025	92.88	92.72	92.72	92.88	92.72	2
November 26, 2025	92.98	92.84	92.84	92.98	92.84	434
November 25, 2025	93.52	93.17	93.17	93.56	93.17	16,037
November 24, 2025	93.89	93.75	93.75	93.89	93.75	2,070
November 21, 2025	93.72	93.78	93.78	93.78	93.72	91
November 20, 2025	93.77	93.77	93.77	93.77	93.77	0
November 19, 2025	93.63	93.87	93.87	93.87	93.63	1,786
November 18, 2025	93.33	93.4	93.4	93.4	93.33	54
November 17, 2025	93.18	93.11	93.11	93.18	93.11	2,325
November 14, 2025	93.17	93.21	93.21	93.21	92.96	2,751
November 13, 2025	93.32	92.93	92.93	93.32	92.93	1,987
November 12, 2025	93.42	93.42	93.42	93.42	93.42	0
November 11, 2025	93.15	93.12	93.12	93.15	93.12	76
November 10, 2025	93.18	93.18	93.18	93.18	93.18	0
November 07, 2025	93.4	93.1	93.1	93.4	93.01	654
November 06, 2025	93.61	93.47	93.47	93.61	93.47	730
November 05, 2025	93.93	93.93	93.93	93.93	93.93	0
November 04, 2025	93.71	93.89	93.89	93.89	93.71	1,410
November 03, 2025	93.14	93.14	93.14	93.14	93.14	0
October 31, 2025	93.29	93.18	93.18	93.29	93.18	688
October 30, 2025	93.07	93.07	93.07	93.07	93.07	32
October 29, 2025	92.61	92.51	92.51	92.61	92.51	1,454
October 28, 2025	92.25	92.19	92.19	92.25	92.19	230
October 27, 2025	91.94	91.85	91.85	91.94	91.85	212
October 24, 2025	91.88	91.88	91.88	91.88	91.88	5
October 23, 2025	91.88	91.88	91.88	91.88	91.88	0
October 22, 2025	91.55	91.55	91.55	91.55	91.55	0
October 21, 2025	91.45	91.37	91.37	91.47	91.37	13
October 20, 2025	91.13	91.13	91.13	91.13	91.13	0
October 17, 2025	91.1	91.1	91.1	91.1	91.1	764
October 16, 2025	91.09	91.09	91.09	91.09	91.09	0
October 15, 2025	91.5	91.29	91.29	91.5	91.29	2
October 14, 2025	91.98	91.98	91.98	91.98	91.98	0
October 13, 2025	91.68	91.68	91.68	91.68	91.68	0
October 10, 2025	91.47	91.47	91.47	91.47	91.47	0
October 09, 2025	91.86	91.86	91.86	91.86	91.86	0
October 08, 2025	91.13	91.13	91.13	91.13	91.13	0
October 07, 2025	90.99	90.86	90.86	91.06	90.86	186
October 06, 2025	90.72	90.66	90.66	90.72	90.61	2,020
October 03, 2025	90.59	90.59	90.59	90.59	90.59	0
October 02, 2025	90.92	91.04	91.04	91.04	90.92	2,006
October 01, 2025	90.65	90.54	90.54	90.65	90.54	757
September 30, 2025	90.82	90.75	90.75	90.82	90.75	212
September 29, 2025	90.73	90.78	90.78	90.78	90.73	121
September 26, 2025	91.27	90.88	90.88	91.31	90.88	1,414
September 25, 2025	90.92	91.4	91.4	91.4	90.92	77
September 24, 2025	90.83	90.65	90.65	90.83	90.65	977
September 23, 2025	90.17	90.21	90.21	90.21	90.17	79
September 22, 2025	90.26	90.26	90.26	90.26	90.26	0
September 19, 2025	90.42	90.42	90.42	90.42	90.42	0
September 18, 2025	89.94	89.94	89.94	89.94	89.94	0
September 17, 2025	89.22	89.22	89.22	89.22	89.22	0
September 16, 2025	89.31	89.31	89.31	89.31	89.31	0
September 15, 2025	89.59	89.59	89.59	89.59	89.59	0
September 12, 2025	89.97	89.86	89.86	89.97	89.86	66

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE