JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE

89.93

-0.58(-0.64%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.9789.9389.9389.9789.931,007
September 04, 202590.6690.5190.5190.6690.434,092
September 03, 202591.0490.3790.3791.0490.379,680
September 02, 202590.990.7790.7791.0490.662,028
September 01, 202589.8989.7189.7189.989.681,296
August 29, 202590.2689.9889.9890.2689.982,022
August 28, 202589.9289.9289.9289.9289.920
August 27, 202590.3490.1590.1590.3490.15182
August 26, 202590.2690.0490.0490.2690.04837
August 22, 202589.6289.6289.6289.6289.620
August 21, 202590.3190.3190.3190.3190.310
August 20, 202589.9890.0490.0490.0489.982
August 19, 202589.7989.7989.7989.7989.790
August 18, 202589.6889.6889.6889.6889.680
August 15, 202589.489.489.489.489.40
August 14, 202589.4889.689.689.689.48218
August 13, 202589.389.3789.3789.3989.31,014
August 12, 202590.0389.6989.6990.0989.693,987
August 11, 202590.3490.3590.3590.3590.341
August 08, 202590.0390.0390.0390.0390.030
August 07, 202590.3390.3390.3390.3390.330
August 06, 20259190.7890.789190.7825
August 05, 202591.1691.0391.0391.1691.03372
August 04, 202591.2491.1491.1491.2490.96,245
August 01, 202591.0991.2891.2891.2891.0910
July 31, 202591.6791.491.491.6791.44
July 30, 202590.9690.9390.9390.9690.9350
July 29, 202590.4890.5890.5890.7290.482,448
July 28, 202590.0390.190.190.189.994,347
July 25, 202589.8589.8589.8589.8589.850
July 24, 202589.1589.2689.2689.2689.15192
July 23, 202589.1489.0489.0489.1489.04801
July 22, 202589.5189.3889.3889.5189.38478
July 21, 202589.7789.3389.3389.7789.331,472
July 18, 202589.7789.7289.7289.7789.612,101
July 17, 202589.9489.9889.9890.0589.941,890
July 16, 202589.5789.5789.5789.5789.57601
July 15, 202589.9389.9389.9389.9389.930
July 14, 202589.689.689.689.689.60
July 11, 202589.3189.3189.3189.3189.310
July 10, 202588.9288.8388.8388.9288.832
July 09, 202588.6188.6688.6688.6688.51652
July 08, 20258988.8188.818988.81801
July 07, 202588.2588.2588.2588.2588.250
July 04, 202588.2388.2488.2488.2488.217
July 03, 202588.3188.1688.1688.3188.161
July 02, 202588.6588.4888.4888.6588.4888
July 01, 202587.7987.8587.8587.8587.7916
June 30, 20258887.987.988.0387.913,525
June 27, 202587.7487.7387.7387.7487.732
June 26, 202587.6287.6287.6287.6287.620
June 25, 202588.4488.3288.3288.4488.321,117
June 24, 202588.3388.2488.2488.3388.241
June 23, 202589.8189.0389.0389.8389.034,264
June 20, 202589.189.1789.1789.1789.14,579
June 19, 202589.3989.4189.4189.4189.3933
June 18, 202589.2189.1989.1989.2289.161,556
June 17, 202588.5788.8688.8688.8688.576,008
June 16, 202588.1388.2488.2488.2488.131
June 13, 202588.2888.2888.2888.2888.280