JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPAS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPAS.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) since IPO date, it would be worth £935.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,239.01, while £1000 invested 1 year ago would be worth £1,026.66. This corresponds to total returns of -6.43%, 23.9%, 2.67%, respectively, with annualized returns of -0.9%, 4.38%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPAS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 93.94 | 93.57 | 93.57 | 93.94 | 93.57 | 1,112 |
| July 29, 2026 | 94.49 | 94.58 | 94.58 | 94.58 | 94.49 | 2 |
| July 28, 2026 | 94.5 | 94.49 | 94.49 | 94.56 | 94.46 | 713 |
| July 27, 2026 | 94.31 | 94.4 | 94.4 | 94.4 | 94.31 | 1,371 |
| July 23, 2026 | 94.28 | 94.4 | 94.4 | 94.4 | 94.28 | 149 |
| July 21, 2026 | 93.86 | 93.92 | 93.92 | 93.92 | 93.86 | 121 |
| July 20, 2026 | 93.42 | 93.59 | 93.59 | 93.59 | 93.42 | 24 |
| July 17, 2026 | 93.45 | 93.39 | 93.39 | 93.45 | 93.39 | 958 |
| July 15, 2026 | 93.66 | 93.38 | 93.38 | 93.66 | 93.38 | 3,240 |
| July 14, 2026 | 93.56 | 93.67 | 93.67 | 93.67 | 93.54 | 1,405 |
| July 13, 2026 | 93.72 | 93.79 | 93.79 | 93.81 | 93.72 | 845 |
| July 10, 2026 | 93.67 | 93.54 | 93.54 | 93.67 | 93.54 | 10 |
| July 09, 2026 | 93.63 | 93.68 | 93.68 | 93.68 | 93.63 | 431 |
| July 08, 2026 | 93.9 | 93.87 | 93.87 | 93.9 | 93.87 | 2 |
| July 07, 2026 | 93.95 | 93.84 | 93.84 | 93.95 | 93.84 | 1 |
| July 06, 2026 | 94.02 | 93.95 | 93.95 | 94.02 | 93.95 | 2 |
| July 03, 2026 | 94.02 | 94 | 94 | 94.03 | 94 | 3 |
| July 02, 2026 | 93.88 | 93.87 | 93.87 | 93.96 | 93.78 | 267 |
| June 29, 2026 | 94.76 | 94.66 | 94.66 | 94.76 | 94.66 | 60 |
| June 24, 2026 | 94.98 | 95.2 | 95.2 | 95.27 | 94.98 | 630 |
| June 18, 2026 | 94.66 | 94.67 | 94.67 | 94.68 | 94.66 | 226 |
| June 17, 2026 | 93.46 | 93.57 | 93.57 | 93.57 | 93.46 | 16,768 |
| June 16, 2026 | 93.45 | 93.36 | 93.36 | 93.45 | 93.36 | 2 |
| June 15, 2026 | 93.29 | 93.22 | 93.22 | 93.29 | 93.22 | 1,152 |
| June 12, 2026 | 93.43 | 93.31 | 93.31 | 93.43 | 93.31 | 2 |
| June 11, 2026 | 93.85 | 93.82 | 93.82 | 93.85 | 93.82 | 2 |
| June 10, 2026 | 93.39 | 93.4 | 93.4 | 93.4 | 93.39 | 1,444 |
| June 08, 2026 | 93.69 | 93.74 | 93.74 | 93.74 | 93.69 | 267 |
| June 02, 2026 | 92.91 | 92.82 | 92.82 | 92.91 | 92.82 | 521 |
| June 01, 2026 | 92.95 | 93.02 | 93.02 | 93.2 | 92.85 | 23,044 |
| May 29, 2026 | 93.08 | 92.79 | 92.79 | 93.08 | 92.79 | 1,153 |
| May 27, 2026 | 93.01 | 93.07 | 93.07 | 93.07 | 92.9 | 637 |
| May 26, 2026 | 92.74 | 92.88 | 92.88 | 92.88 | 92.63 | 1,926 |
| May 22, 2026 | 93.04 | 92.91 | 92.91 | 93.04 | 92.91 | 363 |
| May 21, 2026 | 93.05 | 93.13 | 93.13 | 93.13 | 93.05 | 2,645 |
| May 20, 2026 | 93.02 | 92.85 | 92.85 | 93.02 | 92.85 | 1,238 |
| May 18, 2026 | 93.19 | 93.13 | 93.13 | 93.19 | 93.13 | 111 |
| May 15, 2026 | 93.46 | 93.66 | 93.66 | 93.66 | 93.46 | 214 |
| May 14, 2026 | 92.43 | 92.63 | 92.63 | 92.63 | 92.43 | 2,354 |
| May 11, 2026 | 91.59 | 91.48 | 91.48 | 91.65 | 91.48 | 77 |
| May 08, 2026 | 91.7 | 91.62 | 91.62 | 91.7 | 91.62 | 121 |
| May 07, 2026 | 91.67 | 91.69 | 91.69 | 91.69 | 91.61 | 2,995 |
| May 06, 2026 | 91.7 | 91.77 | 91.77 | 91.77 | 91.7 | 5 |
| May 05, 2026 | 92.01 | 91.97 | 91.97 | 92.01 | 91.97 | 211 |
| May 01, 2026 | 91.57 | 91.55 | 91.55 | 91.57 | 91.55 | 1,365 |
| April 30, 2026 | 92.23 | 91.84 | 91.84 | 92.23 | 91.84 | 27 |
| April 28, 2026 | 92.36 | 92.3 | 92.3 | 92.36 | 92.3 | 654 |
| April 27, 2026 | 91.97 | 91.98 | 91.98 | 91.98 | 91.97 | 26 |
| April 24, 2026 | 92.26 | 92.28 | 92.28 | 92.28 | 92.26 | 69 |
| April 22, 2026 | 92.15 | 92.2 | 92.2 | 92.2 | 92.15 | 215 |
| April 20, 2026 | 92.08 | 92.04 | 92.04 | 92.19 | 92.04 | 671 |
| April 16, 2026 | 92 | 92.05 | 92.05 | 92.11 | 92 | 1,005 |
| April 15, 2026 | 91.76 | 91.7 | 91.7 | 91.76 | 91.7 | 2,335 |
| April 13, 2026 | 92.5 | 92.49 | 92.49 | 92.5 | 92.49 | 1,023 |
| April 10, 2026 | 92.36 | 92.41 | 92.41 | 92.42 | 92.36 | 25 |
| April 08, 2026 | 92.46 | 92.58 | 92.58 | 92.58 | 92.46 | 6 |
| April 07, 2026 | 93.8 | 93.86 | 93.86 | 93.89 | 93.7 | 827 |
| April 02, 2026 | 94.02 | 94.08 | 93.89 | 94.08 | 94.02 | 8 |
AD
