JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPAS.L) LSE
92.82
-0.1975(-0.21%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
92.82
-0.1975(-0.21%)
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) since IPO date, it would be worth £928.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,254.46, while £1000 invested 1 year ago would be worth £1,050.33. This corresponds to total returns of -7.18%, 25.45%, 5.03%, respectively, with annualized returns of -1.03%, 4.64%, 5.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 92.95 | 93.02 | 93.02 | 93.2 | 92.85 | 23,044 |
| May 29, 2026 | 93.08 | 92.79 | 92.79 | 93.08 | 92.79 | 1,153 |
| May 27, 2026 | 93.01 | 93.07 | 93.07 | 93.07 | 92.9 | 637 |
| May 26, 2026 | 92.74 | 92.88 | 92.88 | 92.88 | 92.63 | 1,926 |
| May 22, 2026 | 93.04 | 92.91 | 92.91 | 93.04 | 92.91 | 363 |
| May 21, 2026 | 93.05 | 93.13 | 93.13 | 93.13 | 93.05 | 2,645 |
| May 20, 2026 | 93.02 | 92.85 | 92.85 | 93.02 | 92.85 | 1,238 |
| May 18, 2026 | 93.19 | 93.13 | 93.13 | 93.19 | 93.13 | 111 |
| May 15, 2026 | 93.46 | 93.66 | 93.66 | 93.66 | 93.46 | 214 |
| May 14, 2026 | 92.43 | 92.63 | 92.63 | 92.63 | 92.43 | 2,354 |
| May 11, 2026 | 91.59 | 91.48 | 91.48 | 91.65 | 91.48 | 77 |
| May 08, 2026 | 91.7 | 91.62 | 91.62 | 91.7 | 91.62 | 121 |
| May 07, 2026 | 91.67 | 91.69 | 91.69 | 91.69 | 91.61 | 2,995 |
| May 06, 2026 | 91.7 | 91.77 | 91.77 | 91.77 | 91.7 | 5 |
| May 05, 2026 | 92.01 | 91.97 | 91.97 | 92.01 | 91.97 | 211 |
| May 01, 2026 | 91.57 | 91.55 | 91.55 | 91.57 | 91.55 | 1,365 |
| April 30, 2026 | 92.23 | 91.84 | 91.84 | 92.23 | 91.84 | 27 |
| April 28, 2026 | 92.36 | 92.3 | 92.3 | 92.36 | 92.3 | 654 |
| April 27, 2026 | 91.97 | 91.98 | 91.98 | 91.98 | 91.97 | 26 |
| April 24, 2026 | 92.26 | 92.28 | 92.28 | 92.28 | 92.26 | 69 |
| April 22, 2026 | 92.15 | 92.2 | 92.2 | 92.2 | 92.15 | 215 |
| April 20, 2026 | 92.08 | 92.04 | 92.04 | 92.19 | 92.04 | 671 |
| April 16, 2026 | 92 | 92.05 | 92.05 | 92.11 | 92 | 1,005 |
| April 15, 2026 | 91.76 | 91.7 | 91.7 | 91.76 | 91.7 | 2,335 |
| April 13, 2026 | 92.5 | 92.49 | 92.49 | 92.5 | 92.49 | 1,023 |
| April 10, 2026 | 92.36 | 92.41 | 92.41 | 92.42 | 92.36 | 25 |
| April 08, 2026 | 92.46 | 92.58 | 92.58 | 92.58 | 92.46 | 6 |
| April 07, 2026 | 93.8 | 93.86 | 93.86 | 93.89 | 93.7 | 827 |
| April 02, 2026 | 94.02 | 94.08 | 93.89 | 94.08 | 94.02 | 8 |
| April 01, 2026 | 93.55 | 93.19 | 93.19 | 93.58 | 93.19 | 27,731 |
| March 31, 2026 | 94.04 | 93.99 | 93.99 | 94.04 | 93.66 | 70 |
| March 30, 2026 | 94.1 | 94.14 | 94.14 | 94.19 | 94.1 | 28 |
| March 27, 2026 | -1 | -1 | 93.35 | -1 | -1 | 0 |
| March 26, 2026 | 92.89 | 93.02 | 93.02 | 93.02 | 92.89 | 2 |
| March 25, 2026 | -1 | -1 | 92.77 | -1 | -1 | 0 |
| March 24, 2026 | 92.73 | 92.65 | 92.65 | 92.73 | 92.65 | 1,000 |
| March 23, 2026 | 93.38 | 92.65 | 92.65 | 93.38 | 92.25 | 5,996 |
| March 20, 2026 | 93.21 | 93.15 | 93.09 | 93.21 | 93.15 | 2,231 |
| March 19, 2026 | 93.27 | 92.81 | 92.81 | 93.27 | 92.72 | 1,553 |
| March 18, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| March 17, 2026 | 92.97 | 93 | 93 | 93 | 92.97 | 213 |
| March 16, 2026 | 93.42 | 93.41 | 93.41 | 93.43 | 93.27 | 1,195 |
| March 13, 2026 | 93.63 | 93.68 | 93.68 | 93.68 | 93.63 | 1 |
| March 12, 2026 | 92.97 | 92.92 | 92.92 | 92.97 | 92.92 | 2,008 |
| March 11, 2026 | 92.51 | 92.58 | 92.58 | 92.58 | 92.51 | 541 |
| March 10, 2026 | 92.39 | 92.29 | 92.29 | 92.39 | 92.17 | 14,442 |
| March 09, 2026 | 92.72 | 92.65 | 92.65 | 92.72 | 92.65 | 182 |
| March 06, 2026 | 92.94 | 92.73 | 92.73 | 92.94 | 92.73 | 504 |
| March 05, 2026 | 92.97 | 93.24 | 93.24 | 93.24 | 92.97 | 110 |
| March 04, 2026 | 92.93 | 92.96 | 92.96 | 92.96 | 92.93 | 27,745 |
| March 03, 2026 | 93.49 | 93.35 | 93.35 | 93.49 | 93.35 | 1,060 |
| March 02, 2026 | 92.81 | 92.9 | 92.9 | 92.9 | 92.81 | 10,139 |
| February 27, 2026 | 92.18 | 92.21 | 92.21 | 92.21 | 92.18 | 978 |
| February 26, 2026 | 91.69 | 91.88 | 91.88 | 91.88 | 91.64 | 1,695 |
| February 25, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
| February 24, 2026 | 91.95 | 91.7 | 91.7 | 91.95 | 91.7 | 487 |
| February 23, 2026 | 91.81 | 91.89 | 91.89 | 91.89 | 91.81 | 97 |
| February 20, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
| February 19, 2026 | 92.17 | 92.28 | 92.28 | 92.28 | 92.13 | 171 |
| February 18, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |