JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPAS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	92.17	92.13	92.13	92.17	92.13	171
February 18, 2026	91.58	91.58	91.58	91.58	91.58	0
February 17, 2026	91.78	91.7	91.7	91.78	91.7	10
February 16, 2026	91	91.02	91.02	91.02	91	23
February 13, 2026	90.92	90.98	90.98	90.98	90.92	762
February 12, 2026	90.76	91.02	91.02	91.02	90.76	96
February 11, 2026	90.77	90.77	90.77	90.77	90.77	1
February 10, 2026	90.78	90.68	90.68	90.78	90.68	116
February 09, 2026	90.65	90.65	90.65	90.65	90.65	0
February 06, 2026	91.04	91.04	91.04	91.04	91.04	0
February 05, 2026	91.52	91.52	91.52	91.52	91.52	0
February 04, 2026	90.19	90.7	90.7	90.7	90.19	1,582
February 03, 2026	90.44	90.44	90.44	90.44	90.44	0
February 02, 2026	90.71	90.71	90.71	90.71	90.71	0
January 30, 2026	90.1	90.26	90.26	90.26	90.1	174
January 29, 2026	89.84	89.84	89.84	89.84	89.84	0
January 28, 2026	89.73	89.83	89.83	89.83	89.73	1,022
January 27, 2026	89.74	89.88	89.88	89.88	89.74	64
January 26, 2026	90.25	90.24	90.24	90.25	90.24	1,238
January 23, 2026	91.06	91.06	91.06	91.06	91.06	0
January 22, 2026	91.99	91.88	91.88	92.08	91.88	2,996
January 21, 2026	91.95	91.99	91.99	91.99	91.83	552
January 20, 2026	91.82	91.74	91.74	91.82	91.74	414
January 19, 2026	91.97	91.97	91.97	91.97	91.97	0
January 16, 2026	92.17	92.29	92.29	92.29	92.17	1,499
January 15, 2026	92.45	92.29	92.29	92.45	92.29	611
January 14, 2026	91.77	91.77	91.77	91.77	91.77	1,288
January 13, 2026	91.7	92.03	92.03	92.03	91.63	16,396
January 12, 2026	91.74	91.7	91.7	91.74	91.7	1,982
January 09, 2026	91.99	92.14	92.14	92.14	91.99	336
January 08, 2026	91.98	91.98	91.98	91.98	91.98	0
January 07, 2026	91.66	91.64	91.64	91.66	91.64	14,318
January 06, 2026	91.38	91.45	91.45	91.47	91.34	2,125
January 05, 2026	91.57	91.33	91.33	91.57	91.33	654
January 02, 2026	91.66	91.47	91.47	91.7	91.47	9,032
December 31, 2025	91.71	91.7	91.7	91.79	91.7	13
December 30, 2025	91.56	91.56	91.56	91.56	91.56	0
December 29, 2025	91.38	91.42	91.42	91.42	91.38	8
December 24, 2025	91.14	91.23	91.23	91.23	91.14	16
December 23, 2025	91.19	91.42	91.42	91.42	91.19	923
December 22, 2025	91.54	91.59	91.59	91.59	91.54	16
December 19, 2025	92.18	92.13	92.13	92.18	92.13	2,008
December 18, 2025	91.96	91.96	91.96	91.96	91.96	0
December 17, 2025	92.23	91.97	91.97	92.23	91.97	259
December 16, 2025	91.75	91.7	91.7	91.77	91.7	4,896
December 15, 2025	92.01	92.01	92.01	92.01	92.01	0
December 12, 2025	92.03	92.19	92.19	92.19	92.03	559
December 11, 2025	91.73	91.73	91.73	91.73	91.73	0
December 10, 2025	92.32	92.29	92.29	92.32	92.29	602
December 09, 2025	92.4	92.4	92.4	92.4	92.4	0
December 08, 2025	92.34	92.39	92.39	92.39	92.34	395
December 05, 2025	91.93	92.35	92.35	92.35	91.93	31
December 04, 2025	92.13	92.15	92.15	92.15	92.13	1,800
December 03, 2025	92.35	92.16	92.16	92.35	92.16	30
December 02, 2025	93.19	93.18	93.18	93.19	93.18	742
December 01, 2025	92.91	92.91	92.91	92.91	92.7	15,908
November 28, 2025	92.94	92.82	92.82	92.94	92.82	1,464
November 27, 2025	92.88	92.72	92.72	92.88	92.72	2
November 26, 2025	92.98	92.84	92.84	92.98	92.84	434
November 25, 2025	93.52	93.17	93.17	93.56	93.17	16,037

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE