JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPAS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	89.68	89.68	89.68	89.68	89.68	0
August 15, 2025	89.4	89.4	89.4	89.4	89.4	0
August 14, 2025	89.48	89.6	89.6	89.6	89.48	218
August 13, 2025	89.3	89.37	89.37	89.39	89.3	1,014
August 12, 2025	90.03	89.69	89.69	90.09	89.69	3,987
August 11, 2025	90.34	90.35	90.35	90.35	90.34	1
August 08, 2025	90.03	90.03	90.03	90.03	90.03	0
August 07, 2025	90.33	90.33	90.33	90.33	90.33	0
August 06, 2025	91	90.78	90.78	91	90.78	25
August 05, 2025	91.16	91.03	91.03	91.16	91.03	372
August 04, 2025	91.24	91.14	91.14	91.24	90.9	6,245
August 01, 2025	91.09	91.28	91.28	91.28	91.09	10
July 31, 2025	91.67	91.4	91.4	91.67	91.4	4
July 30, 2025	90.96	90.93	90.93	90.96	90.93	50
July 29, 2025	90.48	90.58	90.58	90.72	90.48	2,448
July 28, 2025	90.03	90.1	90.1	90.1	89.99	4,347
July 25, 2025	89.85	89.85	89.85	89.85	89.85	0
July 24, 2025	89.15	89.26	89.26	89.26	89.15	192
July 23, 2025	89.14	89.04	89.04	89.14	89.04	801
July 22, 2025	89.51	89.38	89.38	89.51	89.38	478
July 21, 2025	89.77	89.33	89.33	89.77	89.33	1,472
July 18, 2025	89.77	89.72	89.72	89.77	89.61	2,101
July 17, 2025	89.94	89.98	89.98	90.05	89.94	1,890
July 16, 2025	89.57	89.57	89.57	89.57	89.57	601
July 15, 2025	89.93	89.93	89.93	89.93	89.93	0
July 14, 2025	89.6	89.6	89.6	89.6	89.6	0
July 11, 2025	89.31	89.31	89.31	89.31	89.31	0
July 10, 2025	88.92	88.83	88.83	88.92	88.83	2
July 09, 2025	88.61	88.66	88.66	88.66	88.51	652
July 08, 2025	89	88.81	88.81	89	88.81	801
July 07, 2025	88.25	88.25	88.25	88.25	88.25	0
July 04, 2025	88.23	88.24	88.24	88.24	88.21	7
July 03, 2025	88.31	88.16	88.16	88.31	88.16	1
July 02, 2025	88.65	88.48	88.48	88.65	88.48	88
July 01, 2025	87.79	87.85	87.85	87.85	87.79	16
June 30, 2025	88	87.9	87.9	88.03	87.9	13,525
June 27, 2025	87.74	87.73	87.73	87.74	87.73	2
June 26, 2025	87.62	87.62	87.62	87.62	87.62	0
June 25, 2025	88.44	88.32	88.32	88.44	88.32	1,117
June 24, 2025	88.33	88.24	88.24	88.33	88.24	1
June 23, 2025	89.81	89.03	89.03	89.83	89.03	4,264
June 20, 2025	89.1	89.17	89.17	89.17	89.1	4,579
June 19, 2025	89.39	89.41	89.41	89.41	89.39	33
June 18, 2025	89.21	89.19	89.19	89.22	89.16	1,556
June 17, 2025	88.57	88.86	88.86	88.86	88.57	6,008
June 16, 2025	88.13	88.24	88.24	88.24	88.13	1
June 13, 2025	88.28	88.28	88.28	88.28	88.28	0
June 12, 2025	88.29	88.34	88.34	88.34	88.29	1,804
June 11, 2025	88.62	88.52	88.52	88.62	88.52	40
June 10, 2025	88.74	88.74	88.74	88.74	88.74	0
June 09, 2025	88.52	88.4	88.4	88.52	88.4	338
June 06, 2025	88.59	88.59	88.59	88.59	88.59	0
June 05, 2025	88.22	88.2	88.2	88.22	88.2	1
June 04, 2025	88.36	88.32	88.32	88.36	88.32	609
June 03, 2025	88.69	88.57	88.57	88.69	88.57	1,705
June 02, 2025	88.37	88.37	88.37	88.37	88.37	0
May 30, 2025	88.82	88.82	88.82	88.82	88.82	0
May 29, 2025	88.71	88.71	88.71	88.71	88.71	0
May 28, 2025	88.74	88.85	88.85	88.85	88.74	4
May 27, 2025	88.38	88.57	88.57	88.57	88.27	2,158

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE