JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPAS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	91.77	91.77	91.77	91.77	91.77	1,288
January 13, 2026	91.7	92.03	92.03	92.03	91.63	16,396
January 12, 2026	91.74	91.7	91.7	91.74	91.7	1,982
January 09, 2026	91.99	92.14	92.14	92.14	91.99	336
January 08, 2026	91.98	91.98	91.98	91.98	91.98	0
January 07, 2026	91.66	91.64	91.64	91.66	91.64	14,318
January 06, 2026	91.38	91.45	91.45	91.47	91.34	2,125
January 05, 2026	91.57	91.33	91.33	91.57	91.33	654
January 02, 2026	91.66	91.47	91.47	91.7	91.47	9,032
December 31, 2025	91.71	91.7	91.7	91.79	91.7	13
December 30, 2025	91.56	91.56	91.56	91.56	91.56	0
December 29, 2025	91.38	91.42	91.42	91.42	91.38	8
December 24, 2025	91.14	91.23	91.23	91.23	91.14	16
December 23, 2025	91.19	91.42	91.42	91.42	91.19	923
December 22, 2025	91.54	91.59	91.59	91.59	91.54	16
December 19, 2025	92.18	92.13	92.13	92.18	92.13	2,008
December 18, 2025	91.96	91.96	91.96	91.96	91.96	0
December 17, 2025	92.23	91.97	91.97	92.23	91.97	259
December 16, 2025	91.75	91.7	91.7	91.77	91.7	4,896
December 15, 2025	92.01	92.01	92.01	92.01	92.01	0
December 12, 2025	92.03	92.19	92.19	92.19	92.03	559
December 11, 2025	91.73	91.73	91.73	91.73	91.73	0
December 10, 2025	92.32	92.29	92.29	92.32	92.29	602
December 09, 2025	92.4	92.4	92.4	92.4	92.4	0
December 08, 2025	92.34	92.39	92.39	92.39	92.34	395
December 05, 2025	91.93	92.35	92.35	92.35	91.93	31
December 04, 2025	92.13	92.15	92.15	92.15	92.13	1,800
December 03, 2025	92.35	92.16	92.16	92.35	92.16	30
December 02, 2025	93.19	93.18	93.18	93.19	93.18	742
December 01, 2025	92.91	92.91	92.91	92.91	92.7	15,908
November 28, 2025	92.94	92.82	92.82	92.94	92.82	1,464
November 27, 2025	92.88	92.72	92.72	92.88	92.72	2
November 26, 2025	92.98	92.84	92.84	92.98	92.84	434
November 25, 2025	93.52	93.17	93.17	93.56	93.17	16,037
November 24, 2025	93.89	93.75	93.75	93.89	93.75	2,070
November 21, 2025	93.72	93.78	93.78	93.78	93.72	91
November 20, 2025	93.77	93.77	93.77	93.77	93.77	0
November 19, 2025	93.63	93.87	93.87	93.87	93.63	1,786
November 18, 2025	93.33	93.4	93.4	93.4	93.33	54
November 17, 2025	93.18	93.11	93.11	93.18	93.11	2,325
November 14, 2025	93.17	93.21	93.21	93.21	92.96	2,751
November 13, 2025	93.32	92.93	92.93	93.32	92.93	1,987
November 12, 2025	93.42	93.42	93.42	93.42	93.42	0
November 11, 2025	93.15	93.12	93.12	93.15	93.12	76
November 10, 2025	93.18	93.18	93.18	93.18	93.18	0
November 07, 2025	93.4	93.1	93.1	93.4	93.01	654
November 06, 2025	93.61	93.47	93.47	93.61	93.47	730
November 05, 2025	93.93	93.93	93.93	93.93	93.93	0
November 04, 2025	93.71	93.89	93.89	93.89	93.71	1,410
November 03, 2025	93.14	93.14	93.14	93.14	93.14	0
October 31, 2025	93.29	93.18	93.18	93.29	93.18	688
October 30, 2025	93.07	93.07	93.07	93.07	93.07	32
October 29, 2025	92.61	92.51	92.51	92.61	92.51	1,454
October 28, 2025	92.25	92.19	92.19	92.25	92.19	230
October 27, 2025	91.94	91.85	91.85	91.94	91.85	212
October 24, 2025	91.88	91.88	91.88	91.88	91.88	5
October 23, 2025	91.88	91.88	91.88	91.88	91.88	0
October 22, 2025	91.55	91.55	91.55	91.55	91.55	0
October 21, 2025	91.45	91.37	91.37	91.47	91.37	13
October 20, 2025	91.13	91.13	91.13	91.13	91.13	0

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPAS.L) LSE