3.48
-0.19(-5.18%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.74M |
| October 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.14M |
| October 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| October 09, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.9M |
| October 08, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.11M |
| October 07, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 6.97M |
| October 06, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.55M |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 939,730 |
| October 01, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4.98M |
| September 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 978,262 |
| September 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.34M |
| September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.83M |
| September 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 08, 2025 | 3.42 | 3.42 | 3.42 | 3.79 | 3.42 | 22.98M |
| September 05, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| September 04, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| September 03, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| September 02, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| September 01, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.45M |
| August 29, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 28, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 26, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| August 25, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2.32M |
| August 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| August 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| August 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| August 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| August 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.3M |
| August 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| August 13, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| August 12, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17M |
| August 11, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.8M |
| August 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 10.26M |
| August 07, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5.69M |
| August 06, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.62M |
| August 05, 2025 | 3.23 | 3.33 | 3.33 | 3.33 | 3.18 | 9.17M |
| August 04, 2025 | 3.15 | 3.18 | 3.18 | 3.3 | 3.01 | 17.62M |
| August 01, 2025 | 3.15 | 3.15 | 3.15 | 3.16 | 3.06 | 13.86M |
| July 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| July 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| July 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| July 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.12M |
| July 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| July 24, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| July 23, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |