3.81
+0.18(+4.96%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.08M |
| December 03, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 672,696 |
| December 02, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 688,099 |
| December 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2.24M |
| November 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 24, 2025 | 2.85 | 3.15 | 3.15 | 3.16 | 2.85 | 10.1M |
| November 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| November 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| November 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| November 17, 2025 | 2.96 | 3.01 | 3.01 | 3.2 | 2.96 | 5.13M |
| November 14, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 13, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 12, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 10, 2025 | 2.97 | 3.1 | 3.1 | 3.28 | 2.97 | 8.61M |
| November 07, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| November 06, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| November 04, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| November 03, 2025 | 3.46 | 3.13 | 3.13 | 3.46 | 3.13 | 3.61M |
| October 31, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 30, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 27, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1.3M |
| October 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 20, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.74M |
| October 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.14M |
| October 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| October 09, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.9M |
| October 08, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.11M |
| October 07, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 6.97M |
| October 06, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.55M |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 939,730 |
| October 01, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4.98M |
| September 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 978,262 |
| September 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| September 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.34M |
| September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| September 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.83M |
| September 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 08, 2025 | 3.42 | 3.42 | 3.42 | 3.79 | 3.42 | 22.98M |
| September 05, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |