2.91
-0.16(-5.21%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
September 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
September 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
September 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
September 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.34M |
September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
September 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
September 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
September 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
September 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.83M |
September 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
September 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
September 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
September 08, 2025 | 3.42 | 3.42 | 3.42 | 3.79 | 3.42 | 22.98M |
September 05, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
September 04, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
September 03, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
September 02, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
September 01, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.45M |
August 29, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
August 28, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
August 26, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
August 25, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2.32M |
August 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
August 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
August 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
August 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
August 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.3M |
August 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
August 13, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
August 12, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17M |
August 11, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.8M |
August 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 10.26M |
August 07, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5.69M |
August 06, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.62M |
August 05, 2025 | 3.23 | 3.33 | 3.33 | 3.33 | 3.18 | 9.17M |
August 04, 2025 | 3.15 | 3.18 | 3.18 | 3.3 | 3.01 | 17.62M |
August 01, 2025 | 3.15 | 3.15 | 3.15 | 3.16 | 3.06 | 13.86M |
July 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
July 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
July 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
July 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.12M |
July 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
July 24, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
July 23, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
July 22, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
July 21, 2025 | 3.28 | 3.17 | 3.17 | 3.28 | 3.17 | 11.04M |
July 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
July 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
July 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
July 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
July 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.22 | 22.91M |
July 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
July 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
July 09, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
July 08, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
July 07, 2025 | 2.89 | 3.19 | 3.19 | 3.19 | 2.89 | 16.28M |
July 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
July 03, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |