Jaiprakash Associates Limited (JPASSOCIAT.NS) NSE

2.42

+0(-4.72%)

Updated at March 17 03:58PM

Currency In INR

JPASSOCIAT.NS Historical Return

If you invested ₹1000 in Jaiprakash Associates Limited (JPASSOCIAT.NS) 10 years ago, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPASSOCIAT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.422.422.422.422.420
April 01, 20262.422.422.422.422.420
March 30, 20262.422.422.422.422.420
March 27, 20262.422.422.422.422.420
March 25, 20262.422.422.422.422.420
March 24, 20262.422.422.422.422.420
March 23, 20262.422.422.422.422.420
March 19, 20262.422.422.422.422.420
March 18, 20262.422.422.422.422.420
March 17, 20262.422.422.422.422.423.29M
March 16, 20262.612.542.542.652.454.18M
March 13, 20262.792.572.572.82.547.65M
March 12, 20262.492.672.672.672.463.98M
March 11, 20262.542.552.552.552.54.44M
March 10, 20262.392.432.432.432.283.15M
March 09, 20262.352.322.322.492.325.77M
March 06, 20262.442.442.442.572.46.8M
March 05, 20262.472.472.472.62.478.2M
March 02, 20262.752.732.732.82.737.28M
February 27, 20262.922.872.8732.854.41M
February 26, 202632.922.923.032.864.68M
February 25, 20263.082.992.993.122.983.11M
February 24, 20263.153.063.063.152.954.3M
February 23, 20263.083.063.063.163.024.62M
February 20, 20263.133.0103.1735.1M
February 19, 20263.243.1203.293.115.65M
February 18, 20263.453.2603.53.25.5M
February 17, 20263.083.3603.383.083.59M
February 16, 20263.383.2203.393.223.21M
February 13, 20263.583.3803.583.356.24M
February 12, 20263.43.5203.523.366.23M
February 11, 20263.293.3603.363.045.55M
February 10, 20263.113.203.273.023.91M
February 09, 20263.343.1603.413.167.15M
February 06, 20263.433.3203.533.255.2M
February 05, 20263.423.4203.423.276.67M
February 04, 20263.263.2603.263.174.59M
February 03, 20263.043.1103.1133.5M
February 02, 20263.052.9703.232.9416.94M
February 01, 20263.093.0903.093.096.05M
January 30, 20262.952.9502.952.950
January 29, 20262.952.9502.952.950
January 28, 20262.952.9502.952.950
January 27, 20262.952.9502.952.952.64M
January 23, 20263.13.103.13.10
January 22, 20263.13.103.13.10
January 21, 20263.13.103.13.10
January 20, 20263.13.103.13.10
January 19, 20263.13.103.13.11.19M
January 16, 20263.263.2603.263.260
January 14, 20263.263.2603.263.260
January 13, 20263.263.2603.263.260
January 12, 20263.263.2603.263.26805,477
January 09, 20263.433.4303.433.430
January 08, 20263.433.4303.433.430
January 07, 20263.433.4303.433.430
January 06, 20263.433.4303.433.430
January 05, 20263.433.4303.433.431.34M
January 02, 20263.613.6103.613.610
January 01, 20263.613.6103.613.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved