3.26
+0(-4.96%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 805,477 |
| January 09, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| January 08, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| January 07, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| January 06, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| January 05, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.34M |
| January 02, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| January 01, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| December 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| December 30, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| December 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2M |
| December 26, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 24, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 23, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 22, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1.08M |
| December 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| December 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| December 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| December 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| December 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.66M |
| December 12, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 11, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 10, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 09, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 08, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2.22M |
| December 05, 2025 | 4 | 4 | 4 | 4 | 4 | 2.28M |
| December 04, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.08M |
| December 03, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 672,696 |
| December 02, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 688,099 |
| December 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2.24M |
| November 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| November 24, 2025 | 2.85 | 3.15 | 3.15 | 3.16 | 2.85 | 10.1M |
| November 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| November 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| November 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| November 17, 2025 | 2.96 | 3.01 | 3.01 | 3.2 | 2.96 | 5.13M |
| November 14, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 13, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 12, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 10, 2025 | 2.97 | 3.1 | 3.1 | 3.28 | 2.97 | 8.61M |
| November 07, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| November 06, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| November 04, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| November 03, 2025 | 3.46 | 3.13 | 3.13 | 3.46 | 3.13 | 3.61M |
| October 31, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 30, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 27, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1.3M |
| October 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 20, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.74M |
| October 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
