JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) XETRA

71.84

-0.16(-0.22%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202571.94727272.0671.77230
September 05, 202571.8571.7971.7971.8771.71,875
September 04, 202571.5671.8571.8571.8571.56139
September 03, 202571.3971.4371.4371.4871.29240
September 02, 202571.0571.0871.0871.3571.0537
September 01, 202571.0371.1871.1871.1870.82,310
August 29, 202571.5271.2871.2871.5271.2198
August 28, 202571.3871.4971.4971.4971.26373
August 27, 202571.4771.3271.3271.5671.32253
August 26, 202571.4771.1171.1171.5171.1177
August 25, 202571.0471.1771.1771.1771474
August 22, 202571.3271.0671.0671.4271.0680
August 21, 202571.2971.271.271.2971.0938
August 20, 202571.2371.171.171.2771.05505
August 19, 202571.0871.1371.1371.2770.952,183
August 18, 202570.9971.0171.0171.1870.99313
August 15, 202571.270.870.871.270.8281
August 14, 202571.2271.3171.3171.3571.22486
August 13, 202571.2871.4671.0571.571.2898
August 12, 202571.5471.2371.2371.5871.231,157
August 11, 202571.2371.671.671.671.23727
August 08, 202571.1971.1171.1171.3371.11297
August 07, 202570.9971.4171.4171.4170.99801
August 06, 202571.5371.1771.1771.5371.1713
August 05, 202571.6671.6371.6371.8371.61267
August 04, 202571.2271.6371.6371.6371.22130
August 01, 202571.8771.4571.4571.8771.4546
July 31, 202572.0172.0372.0372.0371.99142
July 30, 202571.2671.6871.6871.6871.26315
July 29, 202571.0971.4271.4271.4271.02403
July 28, 202570.1470.5570.5570.5570.14775
July 25, 202569.7169.9769.9769.9969.7185
July 24, 202569.7369.6169.6169.7369.612
July 23, 202569.7269.8569.8569.8969.71,195
July 22, 202569.8669.869.870.0469.833
July 21, 202570.0569.9169.9170.0769.9176
July 18, 202569.9669.8869.8869.9669.8541
July 17, 202570.0570.0770.0770.0769.992
July 16, 202569.7169.1569.1569.9769.15387
July 15, 202569.6569.8569.8569.8869.6521,007
July 14, 202569.5869.569.569.5869.4225
July 11, 202569.869.5169.5169.869.51239
July 10, 202569.6169.8969.8969.8969.613,176
July 09, 202569.6969.8669.5569.8969.696,113
July 08, 202569.6369.6769.3669.6769.633,057
July 07, 202569.8469.7769.4669.9669.772
July 04, 202569.8169.7769.7769.8369.72655
July 03, 202569.6569.8269.8269.8269.65716
July 02, 202569.6969.6269.6269.6969.62184
July 01, 202569.6469.5869.5869.6469.451,300
June 30, 202569.4869.4969.4969.669.48486
June 27, 202569.5169.4969.4969.5569.431,033
June 26, 202569.769.5269.5269.769.492
June 25, 202570.1269.7969.7970.1369.7935
June 24, 202569.9169.9969.9969.9969.85203
June 23, 202570.0770.0570.0570.470.0528
June 20, 202570.0670.0570.0570.0669.89166
June 19, 202570.2670.2170.2170.2670.17763
June 18, 202569.9970.0270.0270.269.991,360
June 17, 202569.6569.9569.9569.9569.65111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved