JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) XETRA

Currency In EUR

JPBM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) since IPO date, it would be worth €1,092.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.5, while €1000 invested 1 year ago would be worth €1,096.51. This corresponds to total returns of 9.29%, 8.45%, 9.65%, respectively, with annualized returns of 1.06%, 1.63%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73.35	73.38	73.38	73.45	73.35	213
July 09, 2026	73.21	73.36	73.36	73.36	73.21	251
July 08, 2026	73.78	73.72	73.72	74.04	73.63	513
July 07, 2026	73.92	73.87	73.87	73.92	73.87	292
July 06, 2026	74.02	74.07	74.07	74.28	74.02	215
July 03, 2026	73.78	73.82	73.82	73.92	73.78	311
July 02, 2026	74.16	73.93	73.93	74.16	73.61	311
July 01, 2026	74.05	74.16	74.16	74.28	74.01	7
June 30, 2026	74.23	74.17	74.17	74.5	74.12	173
June 29, 2026	74.05	74.02	74.02	74.16	74.02	675
June 26, 2026	74.49	74.19	74.19	74.49	74.08	138
June 25, 2026	74.62	74.27	74.27	74.66	74.27	227
June 24, 2026	74.2	74.59	74.59	74.65	74.2	555
June 23, 2026	74.09	74	74	74.09	73.9	293
June 22, 2026	73.76	73.88	73.88	74.05	73.76	1,522
June 19, 2026	74	73.74	73.74	74.13	73.74	12
June 18, 2026	73.36	73.75	73.75	73.75	73.36	310
June 17, 2026	72.93	72.97	72.97	73.03	72.93	381
June 16, 2026	73.11	73.11	73.11	73.31	72.91	381
June 15, 2026	72.83	73.05	73.05	73.05	72.83	14
June 12, 2026	72.65	72.76	72.76	72.76	72.65	116
June 11, 2026	72.33	72.67	72.67	72.69	72.33	116
June 10, 2026	72.91	72.66	72.66	72.91	72.48	42
June 09, 2026	72.71	72.8	72.8	72.83	72.59	514
June 08, 2026	72.92	72.82	72.82	72.92	72.56	534
June 05, 2026	72.77	73	73	73	72.53	534
June 04, 2026	72.65	72.84	72.84	72.84	72.49	747
June 03, 2026	72.85	72.73	72.73	72.85	72.67	747
June 02, 2026	72.52	72.64	72.64	72.64	72.52	173
June 01, 2026	72.5	72.46	72.46	72.63	72.38	173
May 29, 2026	72.16	72.36	72.36	72.36	72.16	411
May 28, 2026	72.24	72.09	72.09	72.24	72.09	49
May 27, 2026	71.79	72.19	72.19	72.19	71.79	137
May 26, 2026	71.83	71.93	71.93	71.93	71.61	137
May 25, 2026	71.57	71.84	71.84	71.84	71.57	137
May 22, 2026	71.55	71.63	71.63	71.7	71.39	132
May 21, 2026	71.56	71.41	71.41	71.56	71.39	105
May 20, 2026	71.71	71.93	71.93	71.93	71.69	256
May 19, 2026	71.67	71.52	71.52	71.67	71.49	654
May 18, 2026	71.74	71.62	71.62	71.76	71.62	654
May 15, 2026	71.93	71.98	71.98	72.04	71.82	591
May 14, 2026	71.87	72.15	72.15	72.15	71.87	131
May 13, 2026	71.86	72.03	72.03	72.03	71.86	384
May 12, 2026	71.94	71.95	71.95	71.95	71.79	384
May 11, 2026	72.07	71.95	71.95	72.07	71.69	203
May 08, 2026	72.19	71.95	71.95	72.19	71.95	144
May 07, 2026	72.62	72.01	72.01	72.68	72.01	260
May 06, 2026	72.25	72.12	72.12	72.37	72.03	223
May 05, 2026	71.73	72.09	72.09	72.09	71.73	152
May 04, 2026	71.64	71.9	71.9	71.97	71.64	608
April 30, 2026	71.9	71.7	71.7	71.9	71.68	150
April 29, 2026	72.04	71.9	71.9	72.07	71.9	150
April 28, 2026	72.08	72.02	72.02	72.1	71.93	1,068
April 27, 2026	72.03	71.99	71.99	72.03	71.84	44
April 24, 2026	72.42	72.16	72.16	72.42	72.06	201
April 23, 2026	72.36	72.39	72.39	72.47	72.21	201
April 22, 2026	72.08	72.36	72.36	72.36	72.04	876
April 21, 2026	72.11	72.15	72.15	72.15	72.06	876
April 20, 2026	71.9	71.92	71.92	72.18	71.9	27
April 17, 2026	71.42	72.03	72.03	72.03	71.37	984