JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) XETRA

Currency In EUR

JPBM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) since IPO date, it would be worth €1,055.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,046.09, while €1000 invested 1 year ago would be worth €1,003.49. This corresponds to total returns of 5.51%, 4.61%, 0.35%, respectively, with annualized returns of 0.62%, 0.91%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	70.56	70.73	70.73	70.96	70.56	452
October 01, 2026	70.48	70.63	70.63	70.63	70.42	347
September 30, 2026	70.57	70.34	70.34	70.69	70.34	514
September 29, 2026	70.5	70.83	70.83	70.83	70.5	514
September 28, 2026	70.89	70.41	70.41	70.89	70.41	1
September 25, 2026	71.18	70.92	70.92	71.18	70.92	107
September 24, 2026	71.49	71.57	71.57	71.57	71.39	107
September 23, 2026	71.93	71.61	71.61	72	71.61	321
September 22, 2026	71.6	71.78	71.78	71.82	71.6	209
September 21, 2026	71.32	71.7	71.7	71.7	71.32	229
September 18, 2026	71.38	71.47	71.47	71.56	71.38	344
September 17, 2026	71.18	71.5	71.5	71.5	71.18	685
September 16, 2026	70.64	71.01	71.01	71.01	70.64	729
September 15, 2026	70.77	70.73	70.73	70.77	70.63	500
September 11, 2026	70.74	70.79	70.79	70.79	70.7	231
September 10, 2026	70.85	70.68	70.68	70.87	70.68	231
September 09, 2026	71.37	71.25	71.25	71.37	71.17	98
September 08, 2026	71.43	71.6	71.6	71.6	71.43	96
September 07, 2026	71.64	71.55	71.55	71.64	71.54	161
September 04, 2026	71.6	71.58	71.58	71.73	71.53	678
September 03, 2026	71.46	71.69	71.69	71.69	71.31	4,664
September 02, 2026	71.64	71.57	71.57	71.64	71.52	699
September 01, 2026	71.59	71.65	71.65	71.65	71.56	235
August 31, 2026	71.94	71.51	71.51	71.94	71.51	235
August 28, 2026	71.65	71.9	71.9	71.9	71.53	94
August 27, 2026	71.62	71.51	71.51	71.78	71.51	186
August 26, 2026	71.59	71.64	71.64	71.64	71.54	358
August 25, 2026	71.35	71.51	71.51	71.51	71.35	114
August 24, 2026	71.22	71.28	71.28	71.28	71.22	9
August 21, 2026	71.03	71.2	71.2	71.2	71.03	134
August 20, 2026	71.29	71.18	71.18	71.29	71.18	92
August 19, 2026	71.53	71.42	71.42	71.61	71.42	92
August 18, 2026	71.78	71.63	71.63	71.78	71.59	110
August 17, 2026	71.94	71.87	71.87	71.94	71.82	107
August 14, 2026	72.31	71.99	71.99	72.31	71.99	12
August 13, 2026	72.18	72.31	72.31	72.31	72.18	115
August 12, 2026	72.4	72.42	72.42	72.45	72.4	70
August 11, 2026	72.37	72.33	72.33	72.37	72.15	70
August 10, 2026	72.42	72.34	72.34	72.47	72.34	8
August 07, 2026	72.48	72.51	72.51	72.66	72.43	192
August 06, 2026	72.47	72.54	72.54	72.59	72.45	12
August 05, 2026	72.51	72.59	72.59	72.72	72.51	81
August 04, 2026	72.32	72.58	72.58	72.58	72.08	452
August 03, 2026	71.95	72.46	72.46	72.46	71.58	351
July 31, 2026	72.06	71.96	71.96	72.28	71.95	192
July 30, 2026	72.26	71.95	71.95	72.26	71.95	95
July 29, 2026	73.07	73	73	73.07	72.95	2
July 28, 2026	73.05	73.15	73.15	73.15	73	172
July 27, 2026	72.64	73.2	73.2	73.2	72.64	153
July 24, 2026	72.62	72.75	72.75	72.92	72.62	2,725
July 23, 2026	72.75	72.87	72.87	72.87	72.71	150
July 22, 2026	73.1	73.03	73.03	73.11	72.97	150
July 21, 2026	73.15	73.21	73.21	73.31	73.12	309
July 20, 2026	73.11	73.35	73.35	73.49	73.1	199
July 17, 2026	73.07	73.17	73.17	73.17	73.07	275
July 16, 2026	73.02	72.99	72.99	73.38	72.93	275
July 15, 2026	73.33	73.16	73.16	73.33	73.16	191
July 14, 2026	73.3	73.22	73.22	73.3	73.12	442
July 13, 2026	73.48	73.5	73.5	73.5	73.26	255
July 10, 2026	73.35	73.38	73.38	73.45	73.35	213