JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) XETRA

72.64

+0.184(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

JPBM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) since IPO date, it would be worth €1,083.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,120.47, while €1000 invested 1 year ago would be worth €1,088.73. This corresponds to total returns of 8.37%, 12.05%, 8.87%, respectively, with annualized returns of 0.97%, 2.3%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.52	72.64	72.64	72.64	72.52	173
June 01, 2026	72.5	72.46	72.46	72.63	72.38	173
May 29, 2026	72.16	72.36	72.36	72.36	72.16	411
May 28, 2026	72.24	72.09	72.09	72.24	72.09	49
May 27, 2026	71.79	72.19	72.19	72.19	71.79	137
May 26, 2026	71.83	71.93	71.93	71.93	71.61	137
May 25, 2026	71.57	71.84	71.84	71.84	71.57	137
May 22, 2026	71.55	71.63	71.63	71.7	71.39	132
May 21, 2026	71.56	71.41	71.41	71.56	71.39	105
May 20, 2026	71.71	71.93	71.93	71.93	71.69	256
May 19, 2026	71.67	71.52	71.52	71.67	71.49	654
May 18, 2026	71.74	71.62	71.62	71.76	71.62	654
May 15, 2026	71.93	71.98	71.98	72.04	71.82	591
May 14, 2026	71.87	72.15	72.15	72.15	71.87	131
May 13, 2026	71.86	72.03	72.03	72.03	71.86	384
May 12, 2026	71.94	71.95	71.95	71.95	71.79	384
May 11, 2026	72.07	71.95	71.95	72.07	71.69	203
May 08, 2026	72.19	71.95	71.95	72.19	71.95	144
May 07, 2026	72.62	72.01	72.01	72.68	72.01	260
May 06, 2026	72.25	72.12	72.12	72.37	72.03	223
May 05, 2026	71.73	72.09	72.09	72.09	71.73	152
May 04, 2026	71.64	71.9	71.9	71.97	71.64	608
April 30, 2026	71.9	71.7	71.7	71.9	71.68	150
April 29, 2026	72.04	71.9	71.9	72.07	71.9	150
April 28, 2026	72.08	72.02	72.02	72.1	71.93	1,068
April 27, 2026	72.03	71.99	71.99	72.03	71.84	44
April 24, 2026	72.42	72.16	72.16	72.42	72.06	201
April 23, 2026	72.36	72.39	72.39	72.47	72.21	201
April 22, 2026	72.08	72.36	72.36	72.36	72.04	876
April 21, 2026	72.11	72.15	72.15	72.15	72.06	876
April 20, 2026	71.9	71.92	71.92	72.18	71.9	27
April 17, 2026	71.42	72.03	72.03	72.03	71.37	984
April 16, 2026	71.66	71.7	71.7	71.74	71.66	1,843
April 15, 2026	71.82	71.68	71.68	71.82	71.65	465
April 14, 2026	71.48	71.82	71.82	71.82	71.48	1,061
April 13, 2026	71.63	71.59	71.59	71.63	71.47	1,061
April 10, 2026	71.57	71.69	71.69	71.69	71.57	100
April 09, 2026	71.53	71.31	71.31	71.53	71.31	1
April 08, 2026	71.57	71.78	71.78	72.03	71.57	939
April 07, 2026	71.91	71.46	71.18	71.91	71.39	512
April 02, 2026	71.58	71.81	71.81	71.81	71.44	643
April 01, 2026	71.68	71.44	71.44	71.94	71.28	189
March 31, 2026	71.24	71.34	71.34	71.39	71.24	257
March 30, 2026	71.02	71.44	71.44	71.44	70.94	672
March 27, 2026	71.25	70.88	70.88	71.25	70.48	6
March 26, 2026	71.48	71.41	71.41	71.83	71.14	386
March 25, 2026	71.01	71.33	71.33	71.43	71.01	590
March 24, 2026	70.98	70.99	70.99	71.29	70.93	207
March 23, 2026	70.71	71.18	71.18	71.18	70.25	262
March 20, 2026	71.46	71.22	71.22	71.49	70.89	436
March 19, 2026	72.27	71.79	71.79	72.27	71.49	481
March 18, 2026	72.68	72.27	72.27	72.68	72.19	2,578
March 17, 2026	72.24	72.23	72.23	72.24	72.09	727
March 16, 2026	72.44	72.52	72.52	72.52	72.08	606
March 13, 2026	72.56	72.64	72.64	72.64	72.51	625
March 12, 2026	72.63	72.51	72.51	72.63	72.41	375
March 11, 2026	72.68	72.92	72.6	72.92	72.68	768
March 10, 2026	72.4	72.8	72.48	72.85	72.4	3,462
March 09, 2026	72.49	72.61	72.28	72.68	72.09	542
March 06, 2026	72.93	72.51	72.19	72.96	72.51	1,123