JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPBM.DE) XETRA

72.64

+0.136(+0.19%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	72.56	72.64	72.64	72.64	72.51	625
March 12, 2026	72.63	72.51	72.51	72.63	72.41	375
March 11, 2026	72.68	72.92	72.92	72.92	72.68	768
March 10, 2026	72.4	72.8	72.8	72.85	72.4	3,462
March 09, 2026	72.49	72.61	72.61	72.68	72.09	542
March 06, 2026	72.93	72.51	72.51	72.96	72.51	1,123
March 05, 2026	73.19	73.45	73.45	73.45	72.94	366
March 04, 2026	72.84	73.14	73.14	73.14	72.64	702
March 03, 2026	72.98	73.08	73.08	73.08	72.74	702
March 02, 2026	72.73	72.93	72.93	72.93	72.44	280
February 27, 2026	72.49	72.51	72.51	72.61	72.47	338
February 26, 2026	72.59	72.68	72.68	72.7	72.54	110
February 25, 2026	72.58	72.69	72.69	72.79	72.58	246
February 24, 2026	72.72	72.7	72.7	72.77	72.61	62
February 23, 2026	72.34	72.63	72.63	72.69	72.34	172
February 20, 2026	72.76	72.66	0	72.8	72.5	473
February 19, 2026	72.53	72.7	0	72.76	72.53	442
February 18, 2026	72.33	72.49	0	72.49	72.33	1,411
February 17, 2026	72.38	72.47	0	72.47	72.35	204
February 16, 2026	72	72.26	0	72.26	72	271
February 13, 2026	71.84	71.95	0	72.13	71.84	5
February 12, 2026	71.65	71.81	0	71.83	71.6	177
February 11, 2026	71.83	72	0	72.02	71.73	1,481
February 10, 2026	71.69	71.93	0	71.93	71.68	503
February 09, 2026	71.87	71.72	0	71.87	71.63	460
February 06, 2026	72.04	71.99	0	72.13	71.91	197
February 05, 2026	71.87	72.05	0	72.05	71.87	80
February 04, 2026	71.66	71.86	0	71.92	71.64	80
February 03, 2026	71.71	71.72	0	72.03	71.67	73
February 02, 2026	71.24	71.75	0	71.75	71.24	40
January 30, 2026	70.77	71.31	0	71.31	70.77	82
January 29, 2026	70.69	70.94	0	70.98	70.69	115
January 28, 2026	70.8	71.06	0	71.06	70.8	251
January 27, 2026	71.6	70.96	0	71.63	70.96	158
January 26, 2026	71.72	71.56	0	71.82	71.32	73
January 23, 2026	72.19	72.14	0	72.3	72.13	949
January 22, 2026	72.52	72.21	0	72.61	72.21	986
January 21, 2026	71.92	72.16	0	72.24	71.92	220
January 20, 2026	72.01	71.8	0	72.01	71.63	9,694
January 19, 2026	72.57	72.49	0	72.57	72.42	412
January 16, 2026	72.92	72.96	0	72.99	72.88	113
January 15, 2026	72.64	72.97	0	72.97	72.64	41
January 14, 2026	72.83	72.85	0	72.97	72.81	148
January 13, 2026	72.75	72.96	0	72.96	72.73	504
January 12, 2026	72.74	72.79	0	72.79	72.51	480
January 09, 2026	72.77	73.08	0	73.09	72.77	158
January 08, 2026	72.72	72.8	0	72.8	72.53	82
January 07, 2026	72.84	72.75	0	72.84	72.73	42
January 06, 2026	72.52	72.77	0	72.77	72.52	837
January 05, 2026	72.85	72.66	0	72.91	72.66	837
January 02, 2026	72.49	72.37	0	72.72	72.27	341
December 30, 2025	72.44	72.46	0	72.47	72.36	112
December 29, 2025	72.46	72.67	0	72.67	72.42	1,683
December 23, 2025	72.25	72.27	0	72.27	72.05	32
December 22, 2025	72.46	72.46	0	72.46	72.35	1,253
December 19, 2025	72.52	72.53	0	72.67	72.44	606
December 18, 2025	72.23	72.52	0	72.53	72.23	1,034
December 17, 2025	72.51	72.12	0	72.51	72.12	118
December 16, 2025	72.1	72.22	0	72.22	72.01	605
December 15, 2025	72.27	72.26	0	72.27	72.2	195