33.01
+0.13(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
September 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
September 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
September 23, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
September 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
September 19, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
September 18, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
September 17, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
September 16, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
September 15, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
September 12, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
September 11, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
September 09, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 08, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 05, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
September 04, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
September 03, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
September 02, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 29, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
August 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
August 27, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
August 26, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 25, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 22, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
August 21, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
August 20, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 19, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 13, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
August 08, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 07, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 06, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 05, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 04, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 01, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 31, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 30, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
July 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
July 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
July 23, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
July 17, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
July 16, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
July 14, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 10, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 09, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 08, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
July 07, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
July 03, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |