JPMorgan SmartRetirement Blend 2035 Fund Class R5 (JPBRX) NASDAQ

33.04

+0.009997(+0.03%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.03	33.03	33.03	33.03	33.03	0
April 01, 2026	32.8	32.8	32.8	32.8	32.8	0
March 31, 2026	32.13	32.13	32.13	32.13	32.13	0
March 30, 2026	32.15	32.15	32.15	32.15	32.15	0
March 27, 2026	32.46	32.46	32.46	32.46	32.46	0
March 26, 2026	32.96	32.96	32.96	32.96	32.96	0
March 25, 2026	32.72	32.72	32.72	32.72	32.72	0
March 24, 2026	32.82	32.82	32.82	32.82	32.82	0
March 23, 2026	32.43	32.43	32.43	32.43	32.43	0
March 20, 2026	32.99	32.99	32.99	32.99	32.99	0
March 19, 2026	33.02	33.02	33.02	33.02	33.02	0
March 18, 2026	33.38	33.38	33.38	33.38	33.38	0
March 17, 2026	33.27	33.27	33.27	33.27	33.27	0
March 16, 2026	32.95	32.95	32.95	32.95	32.95	0
March 13, 2026	33.12	33.12	33.12	33.12	33.12	0
March 12, 2026	33.53	33.53	33.53	33.53	33.53	0
March 11, 2026	33.62	33.62	33.62	33.62	33.62	0
March 10, 2026	33.63	33.63	33.63	33.63	33.63	0
March 09, 2026	33.63	33.63	33.63	33.63	33.63	0
March 06, 2026	33.41	33.41	33.41	33.41	33.41	0
March 05, 2026	33.71	33.71	33.71	33.71	33.71	0
March 04, 2026	34.02	34.02	34.02	34.02	34.02	0
March 03, 2026	33.83	33.83	33.83	33.83	33.83	0
March 02, 2026	34.3	34.3	34.3	34.3	34.3	0
February 27, 2026	34.45	34.45	34.45	34.45	34.45	0
February 26, 2026	34.55	34.55	34.55	34.55	34.55	0
February 25, 2026	34.59	34.59	34.59	34.59	34.59	0
February 24, 2026	34.41	34.41	34.41	34.41	34.41	0
February 23, 2026	34.25	34.25	34.25	34.25	34.25	0
February 20, 2026	34.44	34.44	0	34.44	34.44	0
February 19, 2026	34.25	34.25	0	34.25	34.25	0
February 18, 2026	34.31	34.31	0	34.31	34.31	0
February 17, 2026	34.22	34.22	0	34.22	34.22	0
February 13, 2026	34.2	34.2	0	34.2	34.2	0
February 12, 2026	34.12	34.12	0	34.12	34.12	0
February 11, 2026	34.39	34.39	0	34.39	34.39	0
February 10, 2026	34.34	34.34	0	34.34	34.34	0
February 09, 2026	34.33	34.33	0	34.33	34.33	0
February 06, 2026	34.15	34.15	0	34.15	34.15	0
February 05, 2026	33.63	33.63	0	33.63	33.63	0
February 04, 2026	33.88	33.88	0	33.88	33.88	0
February 03, 2026	33.93	33.93	0	33.93	33.93	0
February 02, 2026	34	34	0	34	34	0
January 30, 2026	33.88	33.88	0	33.88	33.88	0
January 29, 2026	34.08	34.08	0	34.08	34.08	0
January 28, 2026	34.04	34.04	0	34.04	34.04	0
January 27, 2026	34.11	34.11	0	34.11	34.11	0
January 26, 2026	33.94	33.94	0	33.94	33.94	0
January 23, 2026	33.83	33.83	0	33.83	33.83	0
January 22, 2026	33.82	33.82	0	33.82	33.82	0
January 21, 2026	33.69	33.69	0	33.69	33.69	0
January 20, 2026	33.39	33.39	0	33.39	33.39	0
January 16, 2026	33.82	33.82	0	33.82	33.82	0
January 15, 2026	33.84	33.84	0	33.84	33.84	0
January 14, 2026	33.76	33.76	0	33.76	33.76	0
January 13, 2026	33.77	33.77	0	33.77	33.77	0
January 12, 2026	33.81	33.81	0	33.81	33.81	0
January 09, 2026	33.74	33.74	0	33.74	33.74	0
January 08, 2026	33.56	33.56	0	33.56	33.56	0
January 07, 2026	33.54	33.54	0	33.54	33.54	0