Nuveen Preferred & Income Opportunities Fund (JPC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Preferred & Income Opportunities Fund (JPC) 10 years ago, it would be worth $1,518.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.57, while $1000 invested 1 year ago would be worth $914.32. This corresponds to total returns of 51.8%, 6.56%, -8.57%, respectively, with annualized returns of 4.26%, 1.28%, -8.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.11 | 1.64M |
| September 10, 2026 | 7.13 | 7.16 | 7.16 | 7.21 | 7.12 | 1.77M |
| September 09, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 7.18 | 2.42M |
| September 08, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 1.68M |
| September 04, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.31 | 1.78M |
| September 03, 2026 | 7.36 | 7.37 | 7.37 | 7.39 | 7.36 | 978,177 |
| September 02, 2026 | 7.4 | 7.36 | 7.36 | 7.41 | 7.35 | 1.2M |
| September 01, 2026 | 7.31 | 7.37 | 7.37 | 7.39 | 7.31 | 1.19M |
| August 31, 2026 | 7.33 | 7.34 | 7.34 | 7.38 | 7.3 | 1.74M |
| August 28, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.34 | 1.85M |
| August 27, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 972,160 |
| August 26, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.46 | 1.13M |
| August 25, 2026 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 1.14M |
| August 24, 2026 | 7.51 | 7.5 | 7.5 | 7.53 | 7.45 | 1.42M |
| August 21, 2026 | 7.48 | 7.51 | 7.51 | 7.53 | 7.46 | 897,899 |
| August 20, 2026 | 7.58 | 7.45 | 7.45 | 7.59 | 7.45 | 1.29M |
| August 19, 2026 | 7.64 | 7.59 | 7.59 | 7.67 | 7.57 | 1.46M |
| August 18, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.61 | 946,905 |
| August 17, 2026 | 7.66 | 7.66 | 7.66 | 7.7 | 7.65 | 1.02M |
| August 14, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.65 | 788,678 |
| August 13, 2026 | 7.72 | 7.7 | 7.7 | 7.73 | 7.7 | 1.27M |
| August 12, 2026 | 7.75 | 7.71 | 7.71 | 7.76 | 7.71 | 1.31M |
| August 11, 2026 | 7.81 | 7.75 | 7.75 | 7.83 | 7.72 | 1.19M |
| August 10, 2026 | 7.72 | 7.8 | 7.8 | 7.82 | 7.72 | 939,597 |
| August 07, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.69 | 1.44M |
| August 06, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.71 | 581,244 |
| August 05, 2026 | 7.75 | 7.74 | 7.74 | 7.77 | 7.71 | 872,121 |
| August 04, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 647,941 |
| August 03, 2026 | 7.75 | 7.76 | 7.76 | 7.79 | 7.73 | 1.11M |
| July 31, 2026 | 7.68 | 7.69 | 7.69 | 7.74 | 7.68 | 860,736 |
| July 30, 2026 | 7.68 | 7.67 | 7.67 | 7.7 | 7.64 | 1.08M |
| July 29, 2026 | 7.74 | 7.68 | 7.68 | 7.74 | 7.67 | 700,684 |
| July 28, 2026 | 7.72 | 7.72 | 7.72 | 7.81 | 7.7 | 682,774 |
| July 27, 2026 | 7.75 | 7.69 | 7.69 | 7.75 | 7.68 | 738,796 |
| July 23, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.69 | 848,477 |
| July 22, 2026 | 7.83 | 7.77 | 7.77 | 7.83 | 7.76 | 724,104 |
| July 21, 2026 | 7.83 | 7.81 | 7.81 | 7.85 | 7.81 | 827,966 |
| July 20, 2026 | 7.81 | 7.81 | 7.81 | 7.84 | 7.78 | 1.18M |
| July 17, 2026 | 7.82 | 7.78 | 7.78 | 7.84 | 7.76 | 555,664 |
| July 16, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.81 | 700,584 |
| July 15, 2026 | 7.81 | 7.85 | 7.85 | 7.87 | 7.81 | 769,938 |
| July 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.83 | 903,557 |
| July 13, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.83 | 855,890 |
| July 10, 2026 | 7.92 | 7.89 | 7.89 | 7.92 | 7.86 | 648,156 |
| July 09, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.82 | 853,496 |
| July 08, 2026 | 7.88 | 7.88 | 7.88 | 7.91 | 7.87 | 839,171 |
| July 07, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.85 | 729,161 |
| July 06, 2026 | 7.87 | 7.85 | 7.85 | 7.89 | 7.84 | 854,807 |
| July 02, 2026 | 7.87 | 7.87 | 7.87 | 7.89 | 7.84 | 790,407 |
| July 01, 2026 | 7.87 | 7.84 | 7.84 | 7.92 | 7.84 | 1.03M |
| June 30, 2026 | 7.86 | 7.88 | 7.88 | 7.89 | 7.84 | 1.07M |
| June 29, 2026 | 7.79 | 7.85 | 7.85 | 7.85 | 7.7 | 1.09M |
| June 26, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.73 | 896,426 |
| June 25, 2026 | 7.77 | 7.76 | 7.76 | 7.82 | 7.75 | 1.31M |
| June 24, 2026 | 7.76 | 7.76 | 7.76 | 7.79 | 7.74 | 822,849 |
| June 23, 2026 | 7.72 | 7.74 | 7.74 | 7.79 | 7.71 | 857,661 |
| June 22, 2026 | 7.8 | 7.74 | 7.74 | 7.84 | 7.73 | 1.1M |
| June 18, 2026 | 7.82 | 7.82 | 7.82 | 7.85 | 7.81 | 724,347 |
| June 17, 2026 | 7.83 | 7.79 | 7.79 | 7.86 | 7.78 | 806,556 |
| June 16, 2026 | 7.83 | 7.82 | 7.82 | 7.86 | 7.79 | 679,867 |