Nuveen Preferred & Income Opportunities Fund (JPC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Preferred & Income Opportunities Fund (JPC) 10 years ago, it would be worth $1,448.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.18, while $1000 invested 1 year ago would be worth $861. This corresponds to total returns of 44.81%, -1.18%, -13.9%, respectively, with annualized returns of 3.77%, -0.24%, -13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.8 | 6.69 | 6.69 | 6.86 | 6.68 | 1.99M |
| October 21, 2026 | 6.83 | 6.8 | 6.8 | 6.89 | 6.76 | 2.4M |
| October 20, 2026 | 6.75 | 6.8 | 6.8 | 6.82 | 6.74 | 1.91M |
| October 19, 2026 | 6.8 | 6.76 | 6.76 | 6.82 | 6.72 | 2.64M |
| October 16, 2026 | 6.86 | 6.78 | 6.78 | 6.86 | 6.76 | 2.67M |
| October 15, 2026 | 6.72 | 6.8 | 6.8 | 6.84 | 6.7 | 4.46M |
| October 14, 2026 | 6.81 | 6.72 | 6.72 | 6.84 | 6.7 | 3.79M |
| October 13, 2026 | 6.8 | 6.85 | 6.85 | 6.91 | 6.77 | 3.05M |
| October 12, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.75 | 2.18M |
| October 09, 2026 | 6.65 | 6.75 | 6.75 | 6.77 | 6.62 | 2.26M |
| October 08, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.55 | 2.76M |
| October 07, 2026 | 6.63 | 6.64 | 6.64 | 6.65 | 6.56 | 2.28M |
| October 06, 2026 | 6.66 | 6.74 | 6.74 | 6.74 | 6.57 | 3.68M |
| October 05, 2026 | 6.81 | 6.63 | 6.63 | 6.9 | 6.6 | 3.68M |
| October 02, 2026 | 7 | 6.91 | 6.91 | 7.01 | 6.9 | 1.76M |
| October 01, 2026 | 6.87 | 6.89 | 6.89 | 6.92 | 6.76 | 2.52M |
| September 30, 2026 | 6.8 | 6.82 | 6.82 | 6.88 | 6.8 | 4.23M |
| September 29, 2026 | 6.73 | 6.8 | 6.8 | 6.8 | 6.66 | 2.99M |
| September 28, 2026 | 6.77 | 6.76 | 6.76 | 6.78 | 6.63 | 2.2M |
| September 25, 2026 | 6.84 | 6.82 | 6.82 | 6.9 | 6.81 | 2.37M |
| September 24, 2026 | 6.82 | 6.8 | 6.8 | 6.88 | 6.78 | 2.17M |
| September 23, 2026 | 6.95 | 6.84 | 6.84 | 6.97 | 6.81 | 2M |
| September 22, 2026 | 6.98 | 6.97 | 6.97 | 7.02 | 6.93 | 2.02M |
| September 21, 2026 | 7.11 | 6.98 | 6.98 | 7.12 | 6.96 | 3.2M |
| September 18, 2026 | 7.09 | 7.11 | 7.11 | 7.11 | 7.04 | 1.29M |
| September 17, 2026 | 7.08 | 7.13 | 7.13 | 7.13 | 7.04 | 2.11M |
| September 16, 2026 | 7.01 | 7.04 | 7.04 | 7.08 | 6.99 | 2.06M |
| September 15, 2026 | 7.02 | 6.99 | 6.99 | 7.02 | 6.94 | 2.71M |
| September 11, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.11 | 1.64M |
| September 10, 2026 | 7.13 | 7.16 | 7.16 | 7.21 | 7.12 | 1.77M |
| September 09, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 7.18 | 2.42M |
| September 08, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 1.68M |
| September 04, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.31 | 1.78M |
| September 03, 2026 | 7.36 | 7.37 | 7.37 | 7.39 | 7.36 | 978,177 |
| September 02, 2026 | 7.4 | 7.36 | 7.36 | 7.41 | 7.35 | 1.2M |
| September 01, 2026 | 7.31 | 7.37 | 7.37 | 7.39 | 7.31 | 1.19M |
| August 31, 2026 | 7.33 | 7.34 | 7.34 | 7.38 | 7.3 | 1.74M |
| August 28, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.34 | 1.85M |
| August 27, 2026 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 972,160 |
| August 26, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.46 | 1.13M |
| August 25, 2026 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 1.14M |
| August 24, 2026 | 7.51 | 7.5 | 7.5 | 7.53 | 7.45 | 1.42M |
| August 21, 2026 | 7.48 | 7.51 | 7.51 | 7.53 | 7.46 | 897,899 |
| August 20, 2026 | 7.58 | 7.45 | 7.45 | 7.59 | 7.45 | 1.29M |
| August 19, 2026 | 7.64 | 7.59 | 7.59 | 7.67 | 7.57 | 1.46M |
| August 18, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.61 | 946,905 |
| August 17, 2026 | 7.66 | 7.66 | 7.66 | 7.7 | 7.65 | 1.02M |
| August 14, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.65 | 788,678 |
| August 13, 2026 | 7.72 | 7.7 | 7.7 | 7.73 | 7.7 | 1.27M |
| August 12, 2026 | 7.75 | 7.71 | 7.71 | 7.76 | 7.71 | 1.31M |
| August 11, 2026 | 7.81 | 7.75 | 7.75 | 7.83 | 7.72 | 1.19M |
| August 10, 2026 | 7.72 | 7.8 | 7.8 | 7.82 | 7.72 | 939,597 |
| August 07, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.69 | 1.44M |
| August 06, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.71 | 581,244 |
| August 05, 2026 | 7.75 | 7.74 | 7.74 | 7.77 | 7.71 | 872,121 |
| August 04, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 647,941 |
| August 03, 2026 | 7.75 | 7.76 | 7.76 | 7.79 | 7.73 | 1.11M |
| July 31, 2026 | 7.68 | 7.69 | 7.69 | 7.74 | 7.68 | 860,736 |
| July 30, 2026 | 7.68 | 7.67 | 7.67 | 7.7 | 7.64 | 1.08M |
| July 29, 2026 | 7.74 | 7.68 | 7.68 | 7.74 | 7.67 | 700,684 |