Nuveen Preferred & Income Opportunities Fund (JPC) NYSE
7.85
-0.05999983(-0.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.85
-0.05999983(-0.76%)
Currency In USD
If you invested $1000 in Nuveen Preferred & Income Opportunities Fund (JPC) 10 years ago, it would be worth $1,720.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.65, while $1000 invested 1 year ago would be worth $1,073.19. This corresponds to total returns of 72.04%, 21.06%, 7.32%, respectively, with annualized returns of 5.57%, 3.89%, 7.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.9 | 7.86 | 7.86 | 8 | 7.82 | 1.1M |
| June 01, 2026 | 7.96 | 7.9 | 7.9 | 8 | 7.89 | 1.43M |
| May 29, 2026 | 7.94 | 7.96 | 7.96 | 7.97 | 7.89 | 1.07M |
| May 28, 2026 | 7.91 | 7.95 | 7.95 | 7.96 | 7.91 | 609,735 |
| May 27, 2026 | 7.91 | 7.93 | 7.93 | 7.93 | 7.89 | 828,050 |
| May 26, 2026 | 7.85 | 7.9 | 7.9 | 7.9 | 7.83 | 877,977 |
| May 22, 2026 | 7.8 | 7.83 | 7.83 | 7.84 | 7.78 | 764,472 |
| May 21, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.73 | 1.19M |
| May 20, 2026 | 7.67 | 7.79 | 7.79 | 7.82 | 7.65 | 1.29M |
| May 19, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.6 | 1.42M |
| May 18, 2026 | 7.75 | 7.69 | 7.69 | 7.8 | 7.68 | 1.61M |
| May 15, 2026 | 7.83 | 7.78 | 7.78 | 7.86 | 7.78 | 879,921 |
| May 14, 2026 | 8 | 7.95 | 7.95 | 8 | 7.93 | 805,049 |
| May 13, 2026 | 8.01 | 7.98 | 7.98 | 8.03 | 7.97 | 769,279 |
| May 12, 2026 | 8 | 8.01 | 8.01 | 8.02 | 7.96 | 976,260 |
| May 11, 2026 | 8.03 | 7.99 | 7.99 | 8.04 | 7.98 | 1.11M |
| May 08, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8.01 | 563,534 |
| May 07, 2026 | 8.04 | 8 | 8 | 8.04 | 8 | 828,636 |
| May 06, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 8.01 | 823,023 |
| May 05, 2026 | 7.99 | 7.99 | 7.99 | 8.01 | 7.97 | 720,372 |
| May 04, 2026 | 8.02 | 7.97 | 7.97 | 8.03 | 7.96 | 1.11M |
| May 01, 2026 | 8.05 | 8.02 | 8.02 | 8.06 | 7.99 | 1.17M |
| April 30, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.91 | 995,722 |
| April 29, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.87 | 648,833 |
| April 28, 2026 | 7.95 | 7.94 | 7.94 | 7.96 | 7.92 | 698,989 |
| April 27, 2026 | 7.95 | 7.97 | 7.97 | 7.98 | 7.94 | 558,439 |
| April 24, 2026 | 7.94 | 7.95 | 7.95 | 7.96 | 7.93 | 886,447 |
| April 23, 2026 | 7.93 | 7.94 | 7.94 | 7.96 | 7.9 | 688,321 |
| April 22, 2026 | 7.96 | 7.96 | 7.96 | 7.97 | 7.93 | 704,690 |
| April 21, 2026 | 7.93 | 7.93 | 7.93 | 7.96 | 7.91 | 806,330 |
| April 20, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.89 | 787,444 |
| April 17, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.9 | 1.19M |
| April 16, 2026 | 7.94 | 7.86 | 7.86 | 7.95 | 7.85 | 701,736 |
| April 15, 2026 | 7.87 | 7.93 | 7.93 | 7.94 | 7.86 | 617,378 |
| April 14, 2026 | 7.94 | 7.94 | 7.94 | 7.96 | 7.91 | 835,789 |
| April 13, 2026 | 7.86 | 7.94 | 7.94 | 7.96 | 7.86 | 728,516 |
| April 10, 2026 | 7.9 | 7.91 | 7.91 | 7.92 | 7.87 | 673,756 |
| April 09, 2026 | 7.79 | 7.89 | 7.89 | 7.89 | 7.73 | 805,332 |
| April 08, 2026 | 7.8 | 7.76 | 7.76 | 7.85 | 7.71 | 1.03M |
| April 07, 2026 | 7.68 | 7.63 | 7.63 | 7.69 | 7.55 | 847,245 |
| April 06, 2026 | 7.66 | 7.66 | 7.66 | 7.71 | 7.59 | 1.35M |
| April 02, 2026 | 7.67 | 7.66 | 7.66 | 7.75 | 7.64 | 1.18M |
| April 01, 2026 | 7.68 | 7.79 | 7.79 | 7.79 | 7.64 | 1.52M |
| March 31, 2026 | 7.43 | 7.54 | 7.54 | 7.62 | 7.39 | 2.67M |
| March 30, 2026 | 7.46 | 7.25 | 7.25 | 7.48 | 7.22 | 2.42M |
| March 27, 2026 | 7.67 | 7.42 | 7.42 | 7.7 | 7.32 | 3.02M |
| March 26, 2026 | 7.82 | 7.65 | 7.65 | 7.86 | 7.65 | 1.79M |
| March 25, 2026 | 7.81 | 7.9 | 7.9 | 7.92 | 7.81 | 1.9M |
| March 24, 2026 | 7.79 | 7.81 | 7.81 | 7.81 | 7.75 | 1.58M |
| March 23, 2026 | 7.82 | 7.83 | 7.83 | 7.85 | 7.75 | 1.71M |
| March 20, 2026 | 7.98 | 7.77 | 7.77 | 7.98 | 7.72 | 2.21M |
| March 19, 2026 | 8 | 7.99 | 7.99 | 8.01 | 7.97 | 990,945 |
| March 18, 2026 | 8.05 | 8.03 | 8.03 | 8.08 | 8.03 | 913,919 |
| March 17, 2026 | 8.01 | 8.05 | 8.05 | 8.06 | 8 | 1M |
| March 16, 2026 | 7.99 | 8 | 8 | 8.02 | 7.97 | 1.16M |
| March 13, 2026 | 7.99 | 7.95 | 7.95 | 8 | 7.94 | 848,626 |
| March 12, 2026 | 8.05 | 8.01 | 7.95 | 8.05 | 7.97 | 1.51M |
| March 11, 2026 | 8.05 | 8.05 | 7.99 | 8.1 | 8.03 | 911,757 |
| March 10, 2026 | 8.04 | 8.08 | 8.02 | 8.08 | 8.03 | 916,830 |
| March 09, 2026 | 8 | 8.04 | 7.98 | 8.06 | 7.98 | 1.41M |