Nuveen Preferred & Income Opportunities Fund (JPC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPC Historical Return
If you invested $1000 in Nuveen Preferred & Income Opportunities Fund (JPC) 10 years ago, it would be worth $1,689.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.47, while $1000 invested 1 year ago would be worth $1,039.53. This corresponds to total returns of 68.95%, 18.65%, 3.95%, respectively, with annualized returns of 5.38%, 3.48%, 3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.92 | 7.89 | 7.89 | 7.92 | 7.86 | 648,156 |
| July 09, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.82 | 853,496 |
| July 08, 2026 | 7.88 | 7.88 | 7.88 | 7.91 | 7.87 | 839,171 |
| July 07, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.85 | 729,161 |
| July 06, 2026 | 7.87 | 7.85 | 7.85 | 7.89 | 7.84 | 854,807 |
| July 02, 2026 | 7.87 | 7.87 | 7.87 | 7.89 | 7.84 | 790,407 |
| July 01, 2026 | 7.87 | 7.84 | 7.84 | 7.92 | 7.84 | 1.03M |
| June 30, 2026 | 7.86 | 7.88 | 7.88 | 7.89 | 7.84 | 1.07M |
| June 29, 2026 | 7.79 | 7.85 | 7.85 | 7.85 | 7.7 | 1.09M |
| June 26, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.73 | 896,426 |
| June 25, 2026 | 7.77 | 7.76 | 7.76 | 7.82 | 7.75 | 1.31M |
| June 24, 2026 | 7.76 | 7.76 | 7.76 | 7.79 | 7.74 | 822,849 |
| June 23, 2026 | 7.72 | 7.74 | 7.74 | 7.79 | 7.71 | 857,661 |
| June 22, 2026 | 7.8 | 7.74 | 7.74 | 7.84 | 7.73 | 1.1M |
| June 18, 2026 | 7.82 | 7.82 | 7.82 | 7.85 | 7.81 | 724,347 |
| June 17, 2026 | 7.83 | 7.79 | 7.79 | 7.86 | 7.78 | 806,556 |
| June 16, 2026 | 7.83 | 7.82 | 7.82 | 7.86 | 7.79 | 679,867 |
| June 15, 2026 | 7.74 | 7.83 | 7.83 | 7.85 | 7.74 | 1.04M |
| June 12, 2026 | 7.83 | 7.79 | 7.79 | 7.83 | 7.76 | 877,907 |
| June 11, 2026 | 7.77 | 7.81 | 7.81 | 7.83 | 7.75 | 768,294 |
| June 10, 2026 | 7.78 | 7.78 | 7.78 | 7.84 | 7.76 | 836,081 |
| June 09, 2026 | 7.78 | 7.79 | 7.79 | 7.82 | 7.74 | 815,635 |
| June 08, 2026 | 7.82 | 7.8 | 7.8 | 7.85 | 7.75 | 1.01M |
| June 05, 2026 | 7.82 | 7.81 | 7.81 | 7.9 | 7.78 | 799,342 |
| June 04, 2026 | 7.8 | 7.83 | 7.83 | 7.85 | 7.79 | 776,948 |
| June 03, 2026 | 7.81 | 7.81 | 7.81 | 7.85 | 7.81 | 754,402 |
| June 02, 2026 | 7.9 | 7.86 | 7.86 | 8 | 7.82 | 1.1M |
| June 01, 2026 | 7.96 | 7.9 | 7.9 | 8 | 7.89 | 1.43M |
| May 29, 2026 | 7.94 | 7.96 | 7.96 | 7.97 | 7.89 | 1.07M |
| May 28, 2026 | 7.91 | 7.95 | 7.95 | 7.96 | 7.91 | 609,735 |
| May 27, 2026 | 7.91 | 7.93 | 7.93 | 7.93 | 7.89 | 828,050 |
| May 26, 2026 | 7.85 | 7.9 | 7.9 | 7.9 | 7.83 | 877,977 |
| May 22, 2026 | 7.8 | 7.83 | 7.83 | 7.84 | 7.78 | 764,472 |
| May 21, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.73 | 1.19M |
| May 20, 2026 | 7.67 | 7.79 | 7.79 | 7.82 | 7.65 | 1.29M |
| May 19, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.6 | 1.42M |
| May 18, 2026 | 7.75 | 7.69 | 7.69 | 7.8 | 7.68 | 1.61M |
| May 15, 2026 | 7.83 | 7.78 | 7.78 | 7.86 | 7.78 | 879,921 |
| May 14, 2026 | 8 | 7.95 | 7.95 | 8 | 7.93 | 805,049 |
| May 13, 2026 | 8.01 | 7.98 | 7.98 | 8.03 | 7.97 | 769,279 |
| May 12, 2026 | 8 | 8.01 | 8.01 | 8.02 | 7.96 | 976,260 |
| May 11, 2026 | 8.03 | 7.99 | 7.99 | 8.04 | 7.98 | 1.11M |
| May 08, 2026 | 8.02 | 8.03 | 8.03 | 8.03 | 8.01 | 563,534 |
| May 07, 2026 | 8.04 | 8 | 8 | 8.04 | 8 | 828,636 |
| May 06, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 8.01 | 823,023 |
| May 05, 2026 | 7.99 | 7.99 | 7.99 | 8.01 | 7.97 | 720,372 |
| May 04, 2026 | 8.02 | 7.97 | 7.97 | 8.03 | 7.96 | 1.11M |
| May 01, 2026 | 8.05 | 8.02 | 8.02 | 8.06 | 7.99 | 1.17M |
| April 30, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.91 | 995,722 |
| April 29, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.87 | 648,833 |
| April 28, 2026 | 7.95 | 7.94 | 7.94 | 7.96 | 7.92 | 698,989 |
| April 27, 2026 | 7.95 | 7.97 | 7.97 | 7.98 | 7.94 | 558,439 |
| April 24, 2026 | 7.94 | 7.95 | 7.95 | 7.96 | 7.93 | 886,447 |
| April 23, 2026 | 7.93 | 7.94 | 7.94 | 7.96 | 7.9 | 688,321 |
| April 22, 2026 | 7.96 | 7.96 | 7.96 | 7.97 | 7.93 | 704,690 |
| April 21, 2026 | 7.93 | 7.93 | 7.93 | 7.96 | 7.91 | 806,330 |
| April 20, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.89 | 787,444 |
| April 17, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.9 | 1.19M |
| April 16, 2026 | 7.94 | 7.86 | 7.86 | 7.95 | 7.85 | 701,736 |
| April 15, 2026 | 7.87 | 7.93 | 7.93 | 7.94 | 7.86 | 617,378 |
AD
