JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPCT.L) LSE

47.68

+0.22(+0.46%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547.4647.6847.6847.6847.4663,049
September 25, 202547.4647.4647.4647.4647.46561
September 24, 202547.8647.8647.8647.8647.8658,000
September 23, 202548.2548.2348.2348.3348.1759,743
September 22, 202548.0848.0848.0848.0848.080
September 19, 202547.9347.8947.8947.9347.891,034
September 18, 202547.8348.0148.0148.1347.83200
September 17, 202547.7147.7147.7147.7147.710
September 16, 202547.9347.7247.7247.9447.7274
September 15, 202547.7847.7847.7847.7847.780
September 12, 202547.4347.5147.5147.5347.43395
September 11, 202547.5847.5847.5847.5847.580
September 10, 202547.347.347.347.347.30
September 09, 202547.1547.1547.1547.1547.150
September 08, 202547.1847.2747.2747.2947.181,161
September 05, 202546.9146.9146.9146.9146.910
September 04, 202546.8246.8246.8246.8246.820
September 03, 202546.4746.5346.5346.5346.47200
September 02, 202546.7146.1446.1446.7146.0915,990
September 01, 202546.7646.7646.7646.7646.760
August 29, 202546.7146.746.746.7146.758,791
August 28, 202546.8346.8346.8346.8346.83117,582
August 27, 202546.846.846.846.846.80
August 26, 202546.4346.546.546.5746.434,115
August 22, 202547474747470
August 21, 202546.2846.2846.2846.2846.280
August 20, 202546.3446.3446.3446.3446.340
August 19, 202546.6646.6646.6646.6646.660
August 18, 202546.6746.6746.6746.6746.670
August 15, 202546.8546.7746.7746.8546.7711,946
August 14, 202546.6546.6546.6546.6546.650
August 13, 202546.7346.7346.7346.7346.730
August 12, 202546.1546.4646.4646.4646.1516,655
August 11, 202546.1746.2146.2146.2146.1729,475
August 08, 202546.2646.2346.2346.2646.234,266
August 07, 202545.9445.9445.9445.9445.9421,180
August 06, 202545.5745.7745.7745.7745.5735,114
August 05, 202545.4145.4145.4145.4145.410
August 04, 202545.4545.4545.4545.4545.450
August 01, 202544.8444.8444.8444.8444.8433,655
July 31, 202545.6845.6945.6945.6945.6826,390
July 30, 202545.9445.8145.8145.9645.8124,200
July 29, 202546.1545.845.846.1945.814,567
July 28, 202546.0646.0646.0646.0646.060
July 25, 202545.9946.1146.1146.1145.999,686
July 24, 202546.1346.0646.0646.1346.0624,090
July 23, 202545.9245.8545.8545.9245.8510,791
July 22, 202545.5745.5745.5745.5745.570
July 21, 202545.8145.8145.8145.8145.810
July 18, 202545.6445.645.645.6545.66,284
July 17, 202545.4745.4745.4745.4745.470
July 16, 202545.1945.1945.1945.1945.190
July 15, 202545.4945.2945.2945.4945.281,060
July 14, 202545.0845.3645.3645.3645.08165
July 11, 202545.2545.2645.2645.2645.252,521
July 10, 202545.4745.4745.4745.4745.470
July 09, 202545.4445.2845.2845.4845.284,530
July 08, 202545.1845.1145.1145.1845.11208
July 07, 202545.2445.2745.2745.2745.2414,595
July 04, 202545.345.345.345.345.30