JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPCT.L) LSE
53.34
+0.32(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPCT.L Historical Return
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPCT.L) since IPO date, it would be worth $2,079.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.27, while $1000 invested 1 year ago would be worth $1,218.36. This corresponds to total returns of 107.95%, 66.43%, 21.84%, respectively, with annualized returns of 14.02%, 10.72%, 21.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JPCT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 52.79 | 53.34 | 53.34 | 53.34 | 52.79 | 134 |
| June 01, 2026 | 53.25 | 53.02 | 53.02 | 53.25 | 53.02 | 25,754 |
| May 29, 2026 | 53.04 | 53.38 | 53.38 | 53.38 | 53.04 | 7,532 |
| May 28, 2026 | 52.82 | 53.08 | 53.08 | 53.09 | 52.82 | 1,783 |
| May 26, 2026 | 53 | 52.89 | 52.89 | 53.06 | 52.89 | 277 |
| May 22, 2026 | 52.49 | 52.7 | 52.7 | 52.74 | 52.46 | 2,070 |
| May 21, 2026 | 52.1 | 52.11 | 52.11 | 52.11 | 52.1 | 5,952 |
| May 20, 2026 | 51.85 | 52.02 | 52.02 | 52.02 | 51.85 | 1,094 |
| May 19, 2026 | 51.73 | 51.47 | 51.47 | 51.73 | 51.47 | 24,029 |
| May 18, 2026 | 51.7 | 51.65 | 51.65 | 51.7 | 51.65 | 105,072 |
| May 13, 2026 | 52.04 | 52.09 | 52.09 | 52.09 | 52.04 | 211,494 |
| May 12, 2026 | 51.91 | 51.62 | 51.62 | 51.91 | 51.62 | 120,545 |
| May 08, 2026 | 52.15 | 52.22 | 52.22 | 52.22 | 52.15 | 30,968 |
| May 07, 2026 | 52.31 | 52.18 | 52.18 | 52.31 | 52.18 | 1,350 |
| May 06, 2026 | 52 | 52 | 52 | 52 | 52 | 6,667 |
| April 29, 2026 | 50.6 | 50.57 | 50.57 | 50.6 | 50.57 | 300 |
| April 27, 2026 | 51.07 | 51.04 | 51.04 | 51.13 | 51.04 | 305 |
| April 24, 2026 | 50.72 | 50.94 | 50.94 | 50.94 | 50.72 | 3,503 |
| April 21, 2026 | 51.25 | 50.91 | 50.91 | 51.25 | 50.91 | 1,648 |
| April 20, 2026 | 51.06 | 51.21 | 51.21 | 51.21 | 51.06 | 15,761 |
| April 17, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 31,272 |
| April 16, 2026 | 50.75 | 50.66 | 50.66 | 50.75 | 50.66 | 3,632 |
| April 15, 2026 | 50.22 | 50.49 | 50.49 | 50.49 | 50.15 | 6,628 |
| April 14, 2026 | 49.62 | 50.14 | 50.14 | 50.14 | 49.29 | 5,569 |
| April 08, 2026 | 49.05 | 48.91 | 48.91 | 49.05 | 48.9 | 1,424 |
| April 07, 2026 | 47.31 | 47.08 | 47.08 | 47.62 | 47.05 | 4,915 |
| April 02, 2026 | -1 | -1 | 47.35 | -1 | -1 | 0 |
| April 01, 2026 | 47.52 | 47.69 | 47.69 | 47.69 | 47.52 | 2,368 |
| March 31, 2026 | 46.01 | 46.06 | 46.16 | 46.06 | 46.01 | 259 |
| March 30, 2026 | 46.01 | 45.77 | 45.77 | 46.01 | 45.77 | 231 |
| March 27, 2026 | 45.89 | 45.9 | 45.9 | 45.9 | 45.89 | 30,592 |
| March 26, 2026 | -1 | -1 | 46.62 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 47.29 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 47.07 | -1 | -1 | 0 |
| March 23, 2026 | 46.1 | 47.07 | 47.07 | 47.48 | 46.1 | 48,251 |
| March 20, 2026 | 46.75 | 46.78 | 46.78 | 46.78 | 46.75 | 5,930 |
| March 19, 2026 | -1 | -1 | 47.17 | -1 | -1 | 0 |
| March 18, 2026 | 48.05 | 48.03 | 48.03 | 48.05 | 48.03 | 333 |
| March 17, 2026 | 48.34 | 48.39 | 48.39 | 48.39 | 48.34 | 1,600 |
| March 16, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| March 13, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| March 12, 2026 | -1 | -1 | 48.29 | -1 | -1 | 0 |
| March 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 12,787 |
| March 10, 2026 | 49.54 | 49.37 | 49.37 | 49.55 | 49.05 | 213 |
| March 09, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 322 |
| March 06, 2026 | 49.45 | 48.77 | 48.77 | 49.45 | 48.77 | 3,073 |
| March 05, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| March 04, 2026 | -1 | -1 | 49.77 | -1 | -1 | 0 |
| March 03, 2026 | 49.53 | 48.87 | 48.87 | 49.53 | 48.87 | 235 |
| March 02, 2026 | 49.56 | 49.84 | 49.84 | 49.84 | 49.56 | 56 |
| February 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1,360 |
| February 26, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| February 25, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| February 24, 2026 | 49.88 | 50.19 | 50.19 | 50.24 | 49.86 | 1,124 |
| February 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| February 20, 2026 | 50.19 | 50.27 | 50.27 | 50.27 | 50 | 48,814 |
| February 19, 2026 | 50.17 | 49.92 | 49.92 | 50.17 | 49.69 | 64,710 |
| February 18, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| February 17, 2026 | 49.61 | 49.84 | 49.84 | 49.84 | 49.54 | 1,100 |
| February 16, 2026 | 49.96 | 49.7 | 49.7 | 49.96 | 49.7 | 442 |
