JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPCT.L) LSE

49.58

+0.16(+0.32%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549.5649.5849.5849.5849.5629,411
December 03, 202549.4249.4249.4249.4249.4250,000
December 02, 202549.1249.0649.0649.1249.066,472
December 01, 202549.0549.1449.1449.1449.054,032
November 28, 202549.249.249.249.249.20
November 27, 202549.0849.0849.0849.0849.08154,147
November 26, 202548.1349.0649.0649.0648.13158,147
November 25, 202548.1348.3748.3748.3748.134,772
November 24, 202548.1348.1348.1348.1348.130
November 21, 202546.9147.2747.2747.2746.912,750
November 20, 202548.2847.9947.9948.2847.992,100
November 19, 202547.6247.5547.5547.8647.5515,727
November 18, 202547.5447.5447.5447.5447.540
November 17, 202548.3548.2648.2648.3548.142,360
November 14, 202548.5148.6148.6148.6148.5145,481
November 13, 202548.7748.7748.7748.7748.7712,980
November 12, 202549.2849.2249.2249.2849.22154
November 11, 202548.9249494948.92394
November 10, 202548.6848.6248.6248.8348.6213,944
November 07, 20254747.7247.7247.72471,029
November 06, 202548.7248.2648.2648.7648.26886
November 05, 202548.6748.6748.6748.6748.670
November 04, 202548.6248.7348.7348.7348.59406
November 03, 202549.1749.0149.0149.1748.93383
October 31, 202548.9748.9748.9748.9748.970
October 30, 202549.1549.1949.1949.1949.1513,044
October 29, 202549.3549.3549.3549.3549.350
October 28, 202549.249.2549.2549.2549.2311
October 27, 202549.1349.1349.1349.1349.130
October 24, 202548.7248.7248.7248.7248.720
October 23, 202548.1548.2848.2848.2848.151,200
October 22, 202548.1948.1948.1948.1948.190
October 21, 202548.3248.4248.4248.4248.321,351
October 20, 202547.9748.5448.5448.5447.971,241
October 17, 202547.5547.5847.5847.6247.554,356
October 16, 202548.0248.0248.0248.0248.0240
October 15, 202548.148.1248.1248.1248.16,636
October 14, 202547.2547.5147.5147.5147.25102
October 13, 202547.5647.6647.6647.6647.561,030
October 10, 202547.5947.5947.5947.5947.590
October 09, 202548.5248.2248.2248.5248.223,466
October 08, 202548.4948.4948.4948.4948.490
October 07, 202548.4348.448.448.4348.468
October 06, 202548.248.5748.5748.5748.230
October 03, 202548.5348.5348.5348.5348.53200
October 02, 202548.2948.248.248.2948.29,648
October 01, 202548.1348.0948.0948.1348.031,686
September 30, 202547.8447.847.847.9247.8742
September 29, 202547.9747.9347.9347.9847.9355,338
September 26, 202547.4647.6847.6847.6847.4663,049
September 25, 202547.4647.4647.4647.4647.46561
September 24, 202547.8647.8647.8647.8647.8658,000
September 23, 202548.2548.2348.2348.3348.1759,743
September 22, 202548.0848.0848.0848.0848.080
September 19, 202547.9347.8947.8947.9347.891,034
September 18, 202547.8348.0148.0148.1347.83200
September 17, 202547.7147.7147.7147.7147.710
September 16, 202547.9347.7247.7247.9447.7274
September 15, 202547.7847.7847.7847.7847.780
September 12, 202547.4347.5147.5147.5347.43395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved