JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPCT.L) LSE

Currency In USD

JPCT.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPCT.L) since IPO date, it would be worth $2,123.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.79, while $1000 invested 1 year ago would be worth $1,158.83. This corresponds to total returns of 112.34%, 62.68%, 15.88%, respectively, with annualized returns of 13.86%, 10.22%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	55.15	55.02	55.02	55.15	55.02	584
August 12, 2026	54.82	54.84	54.84	54.84	54.82	920
August 07, 2026	55	55.05	55.05	55.05	55	10,718
August 04, 2026	54.21	54.23	54.23	54.23	54.21	71
August 03, 2026	53.31	53.44	53.44	53.44	53.31	13,266
July 30, 2026	52.14	52.14	52.14	52.14	52.14	2,846
July 29, 2026	52.43	52.16	52.16	52.43	52.16	116
July 22, 2026	53.08	53.12	53.12	53.12	53.08	22
July 20, 2026	53.01	53	53	53.08	53	3,360
July 17, 2026	52.82	52.95	52.95	52.95	52.82	1,657
July 16, 2026	53.38	53.63	53.63	53.63	53.38	48,843
July 14, 2026	53.36	53.37	53.37	53.39	53.36	2,760
July 13, 2026	53.35	53.3	53.3	53.36	53.3	682
July 10, 2026	53.31	53.31	53.31	53.31	53.31	2,653
July 08, 2026	52.66	52.66	52.66	52.66	52.66	2,452
July 01, 2026	52.65	52.65	52.65	52.65	52.65	385
June 30, 2026	52.42	52.7	52.7	52.7	52.42	33,138
June 29, 2026	52.16	52.29	52.29	52.29	52.16	1,372
June 22, 2026	52.79	52.74	52.74	52.79	52.74	68
June 19, 2026	52.83	52.87	52.87	52.87	52.83	782
June 18, 2026	53.22	53.22	53.22	53.22	53.22	4,422
June 15, 2026	53.18	53.3	53.3	53.3	53.18	40
June 12, 2026	52.21	52.6	52.6	52.6	52.21	2,431
June 11, 2026	51.41	51.35	51.35	51.41	51.16	19,363
June 10, 2026	51.38	51.56	51.56	51.56	51.38	268
June 05, 2026	53.1	52.55	52.55	53.1	52.55	338
June 03, 2026	53.28	53.01	53.01	53.36	53	868
June 02, 2026	52.79	53.34	53.34	53.34	52.79	134
June 01, 2026	53.25	53.02	53.02	53.25	53.02	25,754
May 29, 2026	53.04	53.38	53.38	53.38	53.04	7,532
May 28, 2026	52.82	53.08	53.08	53.09	52.82	1,783
May 26, 2026	53	52.89	52.89	53.06	52.89	277
May 22, 2026	52.49	52.7	52.7	52.74	52.46	2,070
May 21, 2026	52.1	52.11	52.11	52.11	52.1	5,952
May 20, 2026	51.85	52.02	52.02	52.02	51.85	1,094
May 19, 2026	51.73	51.47	51.47	51.73	51.47	24,029
May 18, 2026	51.7	51.65	51.65	51.7	51.65	105,072
May 13, 2026	52.04	52.09	52.09	52.09	52.04	211,494
May 12, 2026	51.91	51.62	51.62	51.91	51.62	120,545
May 08, 2026	52.15	52.22	52.22	52.22	52.15	30,968
May 07, 2026	52.31	52.18	52.18	52.31	52.18	1,350
May 06, 2026	52	52	52	52	52	6,667
April 29, 2026	50.6	50.57	50.57	50.6	50.57	300
April 27, 2026	51.07	51.04	51.04	51.13	51.04	305
April 24, 2026	50.72	50.94	50.94	50.94	50.72	3,503