JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPCT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPCT.L Historical Return
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPCT.L) since IPO date, it would be worth $2,125.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.8, while $1000 invested 1 year ago would be worth $1,131.46. This corresponds to total returns of 112.57%, 62.18%, 13.15%, respectively, with annualized returns of 13.47%, 10.15%, 13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPCT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 53.8 | 54.17 | 54.17 | 54.17 | 53.8 | 920 |
| October 14, 2026 | 54.21 | 54.16 | 54.16 | 54.21 | 54.16 | 1,900 |
| October 08, 2026 | 54.03 | 54.19 | 54.19 | 54.19 | 54.03 | 9 |
| September 30, 2026 | 54.01 | 54.07 | 54.07 | 54.07 | 54.01 | 368 |
| September 22, 2026 | 54.6 | 54.55 | 54.55 | 54.6 | 54.55 | 181 |
| September 17, 2026 | 53.7 | 53.6 | 53.6 | 53.7 | 53.6 | 68 |
| September 15, 2026 | 53.44 | 53.19 | 53.19 | 53.44 | 53.19 | 4,645 |
| September 10, 2026 | 53.32 | 53.43 | 53.43 | 53.43 | 53.32 | 22 |
| September 03, 2026 | 54.1 | 54.69 | 54.69 | 54.69 | 54.1 | 4,043 |
| September 01, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1,819 |
| August 28, 2026 | 54.91 | 55.01 | 55.01 | 55.01 | 54.77 | 111 |
| August 25, 2026 | 54.66 | 54.68 | 54.68 | 54.68 | 54.51 | 1,460 |
| August 24, 2026 | 54.37 | 54.43 | 54.43 | 54.43 | 54.34 | 8,480 |
| August 13, 2026 | 55.15 | 55.02 | 55.02 | 55.15 | 55.02 | 584 |
| August 12, 2026 | 54.82 | 54.84 | 54.84 | 54.84 | 54.82 | 920 |
| August 07, 2026 | 55 | 55.05 | 55.05 | 55.05 | 55 | 10,718 |
| August 04, 2026 | 54.21 | 54.23 | 54.23 | 54.23 | 54.21 | 71 |
| August 03, 2026 | 53.31 | 53.44 | 53.44 | 53.44 | 53.31 | 13,266 |
| July 30, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 2,846 |
| July 29, 2026 | 52.43 | 52.16 | 52.16 | 52.43 | 52.16 | 116 |
| July 22, 2026 | 53.08 | 53.12 | 53.12 | 53.12 | 53.08 | 22 |
| July 20, 2026 | 53.01 | 53 | 53 | 53.08 | 53 | 3,360 |
| July 17, 2026 | 52.82 | 52.95 | 52.95 | 52.95 | 52.82 | 1,657 |
| July 16, 2026 | 53.38 | 53.63 | 53.63 | 53.63 | 53.38 | 48,843 |
| July 14, 2026 | 53.36 | 53.37 | 53.37 | 53.39 | 53.36 | 2,760 |
| July 13, 2026 | 53.35 | 53.3 | 53.3 | 53.36 | 53.3 | 682 |
| July 10, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 2,653 |
| July 08, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2,452 |
| July 01, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 385 |
| June 30, 2026 | 52.42 | 52.7 | 52.7 | 52.7 | 52.42 | 33,138 |
| June 29, 2026 | 52.16 | 52.29 | 52.29 | 52.29 | 52.16 | 1,372 |
| June 22, 2026 | 52.79 | 52.74 | 52.74 | 52.79 | 52.74 | 68 |
AD
