JPMorgan Diversified Fund (JPDVX) NASDAQ

16.04

+0.01(+0.06%)

Updated at June 02 08:10AM

Currency In USD

JPDVX Historical Return

If you invested $1000 in JPMorgan Diversified Fund (JPDVX) 10 years ago, it would be worth $4,480.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.2, while $1000 invested 1 year ago would be worth $1,268.99. This corresponds to total returns of 348.04%, 93.02%, 26.9%, respectively, with annualized returns of 16.17%, 14.05%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.0316.0316.0316.0316.030
May 29, 202616161616160
May 28, 202615.9515.9515.9515.9515.950
May 27, 202615.9515.9515.9515.9515.950
May 26, 202615.8615.8615.8615.8615.860
May 22, 202615.8415.8415.8415.8415.840
May 21, 202615.8215.8215.8215.8215.820
May 20, 202615.6615.6615.6615.6615.660
May 19, 202615.7615.7615.7615.7615.760
May 18, 202615.7515.7515.7515.7515.750
May 15, 202615.9515.9515.9515.9515.950
May 14, 202615.915.915.915.915.90
May 13, 202615.8315.8315.8315.8315.830
May 12, 202615.8815.8815.8815.8815.880
May 11, 202615.8815.8815.8815.8815.880
May 08, 202615.7915.7915.7915.7915.790
May 07, 202615.8815.8815.8815.8815.880
May 06, 202615.6615.6615.6615.6615.660
May 05, 202615.5615.5615.5615.5615.560
May 04, 202615.6415.6415.6415.6415.640
May 01, 202615.6515.6515.6515.6515.650
April 30, 202615.515.515.515.515.50
April 29, 202615.5515.5515.5515.5515.550
April 28, 202615.6215.6215.6215.6215.620
April 27, 202615.6215.6215.6215.6215.620
April 24, 202615.5515.5515.5515.5515.550
April 23, 202615.6215.6215.6215.6215.620
April 22, 202615.5315.5315.5315.5315.530
April 21, 202615.6615.6615.6615.6615.660
April 20, 202615.7115.7115.7115.7115.710
April 17, 202615.5515.5515.5515.5515.550
April 16, 202615.5615.5615.5615.5615.560
April 15, 202615.5215.5215.5215.5215.520
April 14, 202615.4115.4115.4115.4115.410
April 13, 202615.315.315.315.315.30
April 10, 202615.3215.3215.3215.3215.320
April 09, 202615.2915.2915.2915.2915.290
April 08, 202614.9514.9514.9514.9514.950
April 07, 202614.9514.9514.9514.9514.950
April 06, 202614.9214.9214.9514.9214.920
April 02, 202614.9214.9214.9214.9214.920
April 01, 202614.8114.8114.9214.8114.810
March 31, 202614.614.614.8114.614.60
March 30, 202614.5714.5714.614.5714.570
March 27, 202614.7214.7214.5714.7214.720
March 26, 202614.9714.9714.7214.9714.970
March 25, 202614.8714.8714.9714.8714.870
March 24, 202614.9214.9214.8714.9214.920
March 23, 202614.7314.7314.9214.7314.730
March 20, 202614.9814.9814.7314.9814.980
March 19, 2026151514.9815150
March 18, 202615.215.21515.215.20
March 17, 202615.1515.1515.215.1515.150
March 16, 202614.9914.9915.1514.9914.990
March 13, 202615.0915.0914.9915.0915.090
March 12, 202615.3115.3115.0915.3115.310
March 11, 202615.3815.3815.3115.3815.380
March 10, 202615.3615.3615.3815.3615.360
March 09, 202615.3615.3615.3615.3615.360
March 06, 202615.2715.2715.2715.2715.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved