iShares J.P. Morgan $ EM Bond UCITS ETF (JPEA.L) LSE

6.26

+0.052(+0.84%)

Updated at September 05 04:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.236.266.266.266.221.41M
September 04, 20256.26.216.216.226.2620,741
September 03, 20256.166.26.26.26.16871,085
September 02, 20256.176.166.166.186.152.06M
September 01, 20256.196.196.196.196.18182,487
August 29, 20256.236.196.196.236.191.31M
August 28, 20256.146.196.196.26.141.3M
August 27, 20256.176.166.166.176.163.1M
August 26, 20256.176.166.166.26.16768,587
August 22, 20256.166.216.216.216.16767,671
August 21, 20256.176.166.166.186.16473,456
August 20, 20256.176.186.186.186.17807,801
August 19, 20256.176.196.196.196.171.43M
August 18, 20256.196.186.186.26.181.76M
August 15, 20256.226.186.186.226.17583,188
August 14, 20256.226.196.196.226.18420,815
August 13, 20256.176.26.26.26.16456,467
August 12, 20256.166.176.176.196.15188,756
August 11, 20256.186.156.156.186.15443,073
August 08, 20256.166.146.146.166.14148,269
August 07, 20256.136.156.156.156.13198,761
August 06, 20256.136.136.136.146.13527,877
August 05, 20256.136.146.146.146.131.11M
August 04, 20256.136.136.136.136.0993,644
August 01, 20256.116.116.116.116.05531,140
July 31, 20256.16.16.16.116.09245,629
July 30, 20256.096.086.086.16.08321,542
July 29, 20256.086.16.16.16.0796,434
July 28, 20256.116.086.086.116.073.16M
July 25, 20256.096.076.076.096.052.59M
July 24, 20256.066.066.066.066.04237,559
July 23, 20256.056.066.066.066.05154,407
July 22, 20256.066.066.066.066.04192,853
July 21, 20256.036.066.066.066.03740,278
July 18, 20256.026.036.036.036.01190,306
July 17, 202566.016.016.025.951.07M
July 16, 20256.035.995.996.035.98544,249
July 15, 20256.05666.056198,858
July 14, 20256.016.026.026.036.01480,248
July 11, 20256.046.026.026.046.02793,766
July 10, 20256.066.056.056.066.03687,179
July 09, 202566.036.036.036316,985
July 08, 20256.036.016.016.046143,332
July 07, 20256.066.046.046.076.04425,298
July 04, 20256.066.066.066.076.0441,381
July 03, 20256.096.066.066.096.04178,874
July 02, 20256.066.056.056.066.03573,941
July 01, 20256.056.056.056.066.04983,409
June 30, 20256.026.036.036.036.021.27M
June 27, 20256.026.016.016.035.99522,374
June 26, 20255.996.016.016.015.99226,375
June 25, 202565.985.986.025.98762,558
June 24, 20255.995.995.996.045.96338,706
June 23, 20255.975.965.965.975.941.36M
June 20, 20255.975.955.955.975.92687,158
June 19, 20255.925.935.935.945.92204,625
June 18, 20255.945.965.965.965.93984,817
June 17, 20255.955.945.945.955.94211,251
June 16, 20255.945.955.955.965.93296,321
June 13, 20255.985.945.945.985.93145,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved